Coinranking
FriendshipCoin Historical Data
FSC
Page 8
| Date | | |
|---|---|---|
| Feb 25, 2017 | $ 0.000345 | +0.00% |
| Feb 24, 2017 | $ 0.000353 | +0.00% |
| Feb 23, 2017 | $ 0.000352 | +0.00% |
| Feb 22, 2017 | $ 0.000336 | +0.00% |
| Feb 21, 2017 | $ 0.000336 | +0.00% |
| Feb 20, 2017 | $ 0.000323 | +0.00% |
| Feb 19, 2017 | $ 0.000315 | +0.00% |
| Feb 18, 2017 | $ 0.000316 | +0.00% |
| Feb 17, 2017 | $ 0.000315 | +0.00% |
| Feb 16, 2017 | $ 0.00031 | +0.00% |
| Feb 15, 2017 | $ 0.000303 | +0.00% |
| Feb 14, 2017 | $ 0.000302 | +0.00% |
| Feb 13, 2017 | $ 0.000299 | +0.00% |
| Feb 12, 2017 | $ 0.000299 | +0.00% |
| Feb 11, 2017 | $ 0.000303 | +0.00% |
| Feb 10, 2017 | $ 0.000299 | +0.00% |
| Feb 9, 2017 | $ 0.000294 | +0.00% |
| Feb 8, 2017 | $ 0.000317 | +0.00% |
| Feb 7, 2017 | $ 0.000315 | +0.00% |
| Feb 6, 2017 | $ 0.000307 | +0.00% |
| Feb 5, 2017 | $ 0.000305 | +0.00% |
| Feb 4, 2017 | $ 0.00031 | +0.00% |
| Feb 3, 2017 | $ 0.000304 | +0.00% |
| Feb 2, 2017 | $ 0.000301 | +0.00% |
| Feb 1, 2017 | $ 0.000295 | +0.00% |
| Jan 31, 2017 | $ 0.00029 | +0.00% |
| Jan 30, 2017 | $ 0.000276 | +0.00% |
| Jan 29, 2017 | $ 0.000274 | +0.00% |
| Jan 28, 2017 | $ 0.000276 | +0.00% |
| Jan 27, 2017 | $ 0.000275 | +0.00% |
| Jan 26, 2017 | $ 0.000275 | +0.00% |
| Jan 25, 2017 | $ 0.000268 | +0.00% |
| Jan 24, 2017 | $ 0.000268 | +0.00% |
| Jan 23, 2017 | $ 0.000276 | +0.00% |
| Jan 22, 2017 | $ 0.000276 | +0.00% |
| Jan 21, 2017 | $ 0.000276 | +0.00% |
| Jan 20, 2017 | $ 0.000268 | +0.00% |
| Jan 19, 2017 | $ 0.000269 | +0.00% |
| Jan 18, 2017 | $ 0.000262 | +0.00% |
| Jan 17, 2017 | $ 0.00027 | +0.00% |
| Jan 16, 2017 | $ 0.000248 | +0.00% |
| Jan 15, 2017 | $ 0.000246 | +0.00% |
| Jan 14, 2017 | $ 0.000246 | +0.00% |
| Jan 13, 2017 | $ 0.000247 | +0.00% |
| Jan 12, 2017 | $ 0.000243 | +0.00% |
| Jan 11, 2017 | $ 0.000236 | +0.00% |
| Jan 10, 2017 | $ 0.000271 | +0.00% |
| Jan 9, 2017 | $ 0.00027 | +0.00% |
| Jan 8, 2017 | $ 0.00027 | +0.00% |
| Jan 7, 2017 | $ 0.000267 | +0.00% |