FriendshipCoin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 31 $ 0.0000764
-0.22%
$ -- $ 0
Dec 10 $ 0.000332
-1.56%
$ -- $ 1
Dec 3 $ 0.00036
+3.97%
$ -- $ 30
Nov 5 $ 0.000129
-47.32%
$ -- $ 25,746
Oct 22 $ 0.0000651
-0.45%
$ -- $ 13,018
Sep 24 $ 0.0000658
-60.81%
$ -- $ 13,097
Sep 17 $ 0.000195
+2.49%
$ -- $ 25,759
Sep 10 $ 0.000253
-0.31%
$ -- $ 25,418
Sep 3 $ 0.000945
-0.33%
$ -- $ 14,592
Aug 27 $ 0.000914
+94.98%
$ -- $ 41,463
Aug 20 $ 0.00047
-8.86%
$ -- $ 39,240
Aug 13 $ 0.000505
-16.87%
$ -- $ 25,310
Aug 6 $ 0.000799
-13.73%
$ -- $ 46,665
Jul 30 $ 0.00222
+146.79%
$ -- $ 54,236
Jul 23 $ 0.000819
-54.15%
$ -- $ 55,805
Jul 16 $ 0.00166
-33.63%
$ -- $ 49,333
Jul 9 $ 0.00209
-7.57%
$ -- $ 45,290
Jul 2 $ 0.00282
+35.77%
$ -- $ 45,938
Jun 25 $ 0.00199
+22.42%
$ -- $ 42,965
Jun 18 $ 0.00156
+139.61%
$ -- $ 45,840
Jun 11 $ 0.00169
-16.71%
$ -- $ 46,933
Jun 4 $ 0.00212
+31.73%
$ -- $ 45,745
May 28 $ 0.00171
-24.56%
$ -- $ 51,982
May 21 $ 0.0032
-6.72%
$ -- $ 55,515
May 14 $ 0.00339
-45.58%
$ -- $ 58,900
May 7 $ 0.00511
-36.39%
$ -- $ 64,055
Apr 30 $ 0.012
+196.95%
$ -- $ 65,744
Apr 23 $ 0.00987
+173.82%
$ -- $ 63,690
Apr 16 $ 0.00444
-33.41%
$ -- $ 57,823
Apr 9 $ 0.00759
-45.50%
$ -- $ 50,857
Apr 2 $ 0.0159
+4.81%
$ -- $ 48,720
Mar 26 $ 0.0193
-38.25%
$ -- $ 37,563
Aug 14 $ 0.000121
-90.71%
$ -- $ 25,732
Aug 7 $ 0.00122
+19.39%
$ -- $ 25,194
Jul 31 $ 0.00097
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.000827
+23.43%
$ -- $ 17,970
Jul 10 $ 0.000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.000761
+3.69%
$ -- $ 17,608
Jun 19 $ 0.000763
-2.87%
$ -- $ 18,614
Jun 12 $ 0.000762
-4.40%
$ -- $ 17,983
Jun 5 $ 0.000892
+9.92%
$ -- $ 19,751
May 29 $ 0.000757
+10.78%
$ -- $ 16,749
May 22 $ 0.000657
+3.04%
$ -- $ 15,636
May 15 $ 0.000613
+19.62%
$ -- $ 13,167
May 8 $ 0.000532
+6.51%
$ -- $ 12,156
May 1 $ 0.000466
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000406
+8.30%
$ -- $ 9,150
Download