De front Pay Historical Data

DFRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00001
+0.04%
$ 63,084 $ 70
Mar 27, 2023 $ 0.00001
-0.14%
$ 63,038 $ 274
Mar 26, 2023 $ 0.00001
-99.81%
$ 63,149 $ 134,494
Mar 25, 2023 $ 0.00535
-60.12%
$ 33.71 million $ 19.36 million
Mar 24, 2023 $ 0.0134
+25.11%
$ 84.33 million $ 12.29 million
Mar 23, 2023 $ 0.0107
-49.62%
$ 67.33 million $ 1.35 million
Mar 22, 2023 $ 0.0391
+7.78%
$ 246.58 million $ 725,094
Mar 21, 2023 $ 0.0363
-17.59%
$ 228.44 million $ 3.98 million
Mar 20, 2023 $ 0.044
-4.83%
$ 277.44 million $ 17.05 million
Mar 19, 2023 $ 0.0464
-58.21%
$ 292.37 million $ 430,863
Mar 18, 2023 $ 0.111
-68.64%
$ 699.36 million $ 690,259
Mar 17, 2023 $ 0.355
+21.70%
$ 2.23 billion $ 1.72 million
Mar 16, 2023 $ 0.291
-45.26%
$ 1.83 billion $ 781,040
Mar 15, 2023 $ 0.532
-98.56%
$ 3.35 billion $ 548,253
Mar 14, 2023 $ 36.75
-37.60%
$ 231.51 billion $ 4.93 million
Download