MobaCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0₅601
-14.25%
$ -- $ 175
May 21, 2020 $ 0.0₅701
+0.12%
$ -- $ 44
May 20, 2020 $ 0.0₅7
+0.02%
$ -- $ 20
May 19, 2020 $ 0.0₅7
-0.04%
$ -- $ 94
May 18, 2020 $ 0.0₅7
-0.04%
$ -- $ 8
May 17, 2020 $ 0.0₅701
+0.14%
$ -- $ 18
May 16, 2020 $ 0.0₅7
-0.44%
$ -- $ 22
May 15, 2020 $ 0.0₅703
+0.64%
$ -- $ 32
May 14, 2020 $ 0.0₅698
-0.01%
$ -- $ 37
May 13, 2020 $ 0.0₅698
-46.34%
$ -- $ 58
May 12, 2020 $ 0.000013
+85.81%
$ -- $ 32
May 11, 2020 $ 0.0₅701
-0.03%
$ -- $ 23
May 10, 2020 $ 0.0₅701
-0.20%
$ -- $ 136
May 9, 2020 $ 0.0₅702
+0.05%
$ -- $ 107
May 8, 2020 $ 0.0₅701
+0.12%
$ -- $ 27
May 7, 2020 $ 0.0₅7
-0.16%
$ -- $ 0
May 6, 2020 $ 0.0₅701
+17.11%
$ -- $ 13
May 5, 2020 $ 0.0₅599
-0.31%
$ -- $ 48
May 4, 2020 $ 0.0₅6
+0.10%
$ -- $ 56
May 3, 2020 $ 0.0₅6
+0.14%
$ -- $ 39
May 2, 2020 $ 0.0₅599
-0.33%
$ -- $ 74
May 1, 2020 $ 0.0₅601
+20.20%
$ -- $ 136
Apr 30, 2020 $ 0.0₅5
-54.66%
$ -- $ 50
Apr 29, 2020 $ 0.000011
-0.05%
$ -- $ 160
Apr 28, 2020 $ 0.000011
+10.08%
$ -- $ 104
Apr 27, 2020 $ 0.00001
-8.93%
$ -- $ 86
Apr 26, 2020 $ 0.000011
+0.21%
$ -- $ 100
Apr 25, 2020 $ 0.000011
-0.40%
$ -- $ 112
Apr 24, 2020 $ 0.000011
-0.35%
$ -- $ 28
Apr 23, 2020 $ 0.0000111
+0.43%
$ -- $ 64
Apr 22, 2020 $ 0.000011
-8.36%
$ -- $ 77
Apr 21, 2020 $ 0.000012
+0.24%
$ -- $ 121
Apr 20, 2020 $ 0.000012
-0.27%
$ -- $ 41
Apr 19, 2020 $ 0.000012
+9.37%
$ -- $ 131
Apr 18, 2020 $ 0.000011
-0.19%
$ -- $ 40
Apr 17, 2020 $ 0.000011
+10.11%
$ -- $ 31
Apr 16, 2020 $ 0.00001
+0.07%
$ -- $ 55
Apr 15, 2020 $ 0.00001
+11.37%
$ -- $ 67
Apr 14, 2020 $ 0.0₅898
-0.27%
$ -- $ 96
Apr 13, 2020 $ 0.0₅9
-31.07%
$ -- $ 189
Apr 12, 2020 $ 0.0000131
+0.62%
$ -- $ 164
Apr 11, 2020 $ 0.000013
-31.81%
$ -- $ 60
Apr 10, 2020 $ 0.000019
-0.04%
$ -- $ 76
Apr 9, 2020 $ 0.000019
-9.31%
$ -- $ 57
Apr 8, 2020 $ 0.000021
-0.13%
$ -- $ 266
Apr 7, 2020 $ 0.000021
-0.08%
$ -- $ 156
Apr 6, 2020 $ 0.000021
+4.95%
$ -- $ 79
Apr 5, 2020 $ 0.00002
-4.83%
$ -- $ 90
Apr 4, 2020 $ 0.0000211
-4.46%
$ -- $ 83
Apr 3, 2020 $ 0.000022
+4.82%
$ -- $ 154