MobaCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00274
-19.15%
$ -- $ 252
Sep 14, 2019 $ 0.00339
+0.98%
$ -- $ 214
Sep 13, 2019 $ 0.00336
+66.61%
$ -- $ 402
Sep 12, 2019 $ 0.00201
-65.78%
$ -- $ 356
Sep 11, 2019 $ 0.00588
-4.44%
$ -- $ 215
Sep 10, 2019 $ 0.00617
-3.38%
$ -- $ 349
Sep 9, 2019 $ 0.00653
+1.42%
$ -- $ 461
Sep 8, 2019 $ 0.00644
-11.74%
$ -- $ 1,498
Sep 7, 2019 $ 0.0073
+0.28%
$ -- $ 944
Sep 6, 2019 $ 0.00728
-5.77%
$ -- $ 381
Sep 5, 2019 $ 0.00773
-21.77%
$ -- $ 110
Sep 4, 2019 $ 0.00985
+47.64%
$ -- $ 795
Sep 3, 2019 $ 0.00667
-14.11%
$ -- $ 835
Sep 2, 2019 $ 0.00776
+5.87%
$ -- $ 468
Sep 1, 2019 $ 0.00736
-24.99%
$ -- $ 933
Aug 31, 2019 $ 0.00981
+4.27%
$ -- $ 256
Aug 30, 2019 $ 0.00941
+11.61%
$ -- $ 964
Aug 29, 2019 $ 0.00845
+17.61%
$ -- $ 470
Aug 28, 2019 $ 0.00718
-26.21%
$ -- $ 3,723
Aug 27, 2019 $ 0.00973
-10.19%
$ -- $ 663
Aug 26, 2019 $ 0.0108
+51.83%
$ -- $ 1,347
Aug 25, 2019 $ 0.0071
-34.44%
$ -- $ 1,158
Aug 24, 2019 $ 0.0108
+15.81%
$ -- $ 793
Aug 23, 2019 $ 0.00936
+4.48%
$ -- $ 2,174
Download