Fishing Verse Historical Data

FSV
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆45
-50.33%
$ -- $ 254
Mar 26, 2026 $ 0.0₆906
-31.57%
$ 906 $ 178
Mar 25, 2026 $ 0.0₅132
-8.12%
$ 1,324 $ 190
Mar 24, 2026 $ 0.0₅144
-9.03%
$ 1,441 $ 370
Mar 23, 2026 $ 0.0₅158
-15.65%
$ 1,584 $ 184
Mar 22, 2026 $ 0.0₅188
+17.16%
$ 1,878 $ 596
Mar 21, 2026 $ 0.0₅16
+18.74%
$ 1,603 $ 662
Mar 20, 2026 $ 0.0₅135
-16.77%
$ 1,350 $ 208
Mar 19, 2026 $ 0.0₅162
-4.70%
$ 1,622 $ 324
Mar 18, 2026 $ 0.0₅171
-44.14%
$ 1,711 $ 1,069
Mar 17, 2026 $ 0.0₅306
-7.18%
$ 3,063 $ 272
Mar 16, 2026 $ 0.0₅33
-9.59%
$ 3,300 $ 962
Mar 15, 2026 $ 0.0₅365
-4.72%
$ 3,650 $ 979
Mar 14, 2026 $ 0.0₅349
+40.77%
$ 3,494 $ 300
Mar 13, 2026 $ 0.0₅248
-51.30%
$ 2,482 $ 1,702
Mar 12, 2026 $ 0.0₅6
-64.71%
$ 5,999 $ 1,491
Mar 11, 2026 $ 0.000017
+30.97%
$ 17,000 $ 79
Mar 10, 2026 $ 0.000013
-43.81%
$ 12,980 $ 582
Mar 9, 2026 $ 0.0000231
-16.61%
$ 23,100 $ 348
Mar 8, 2026 $ 0.0000277
-24.11%
$ 27,700 $ 639
Mar 7, 2026 $ 0.0000255
+2.00%
$ 25,500 $ 370
Mar 6, 2026 $ 0.000025
-14.38%
$ 25,000 $ 255
Mar 5, 2026 $ 0.0000292
+6.57%
$ 29,200 $ 223
Mar 4, 2026 $ 0.0000274
-6.80%
$ 27,400 $ 191
Mar 3, 2026 $ 0.0000294
-42.47%
$ 29,400 $ 1,974
Mar 2, 2026 $ 0.0000511
-35.23%
$ 51,100 $ 424
Mar 1, 2026 $ 0.0000789
+14.35%
$ 78,900 $ 411
Feb 28, 2026 $ 0.000069
+5.83%
$ 69,000 $ 327
Feb 27, 2026 $ 0.0000614
+12.04%
$ 61,400 $ 230
Feb 26, 2026 $ 0.0000548
-26.54%
$ 54,800 $ 484
Feb 25, 2026 $ 0.0000746
-12.85%
$ 74,600 $ 485
Feb 24, 2026 $ 0.0000856
-18.63%
$ 85,600 $ 531
Feb 23, 2026 $ 0.000105
-19.01%
$ 105,200 $ 486
Feb 22, 2026 $ 0.000161
-23.17%
$ 161,500 $ 1,005
Feb 21, 2026 $ 0.000211
+3.85%
$ 210,600 $ 2,062
Feb 20, 2026 $ 0.000203
-6.46%
$ 202,800 $ 497
Feb 19, 2026 $ 0.000237
+14.34%
$ 236,800 $ 968
Feb 18, 2026 $ 0.000207
+2.93%
$ 207,100 $ 199
Feb 17, 2026 $ 0.000201
-19.55%
$ 201,200 $ 196
Feb 16, 2026 $ 0.00028
+11.84%
$ 279,600 $ 1,573
Feb 15, 2026 $ 0.00025
-0.40%
$ 250,000 $ 1,578
Feb 14, 2026 $ 0.000251
-16.61%
$ 251,000 $ 10,072
Feb 13, 2026 $ 0.000301
-36.05%
$ 301,000 $ 1,594
Feb 12, 2026 $ 0.000471
-27.58%
$ 470,700 $ 1,996
Feb 11, 2026 $ 0.00065
+16.99%
$ 650,000 $ 4,834
Feb 10, 2026 $ 0.000381
+15.56%
$ 381,000 $ 3,889
Feb 9, 2026 $ 0.00033
+22.57%
$ 329,700 $ 2,851
Feb 8, 2026 $ 0.000269
+3.07%
$ 269,000 $ 720
Feb 7, 2026 $ 0.000275
-14.33%
$ 275,000 $ 1,977
Feb 6, 2026 $ 0.000321
-37.79%
$ 321,000 $ 991
Download