Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fishing Verse Historical Data

FSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0₆45
-50.33%
$-- $254
Mar 26, 2026 $0.0₆906
-31.57%
$906 $178
Mar 25, 2026 $0.0₅132
-8.12%
$1,324 $190
Mar 24, 2026 $0.0₅144
-9.03%
$1,441 $370
Mar 23, 2026 $0.0₅158
-15.65%
$1,584 $184
Mar 22, 2026 $0.0₅188
+17.16%
$1,878 $596
Mar 21, 2026 $0.0₅16
+18.74%
$1,603 $662
Mar 20, 2026 $0.0₅135
-16.77%
$1,350 $208
Mar 19, 2026 $0.0₅162
-4.70%
$1,622 $324
Mar 18, 2026 $0.0₅171
-44.14%
$1,711 $1,069
Mar 17, 2026 $0.0₅306
-7.18%
$3,063 $272
Mar 16, 2026 $0.0₅33
-9.59%
$3,300 $962
Mar 15, 2026 $0.0₅365
-4.72%
$3,650 $979
Mar 14, 2026 $0.0₅349
+40.77%
$3,494 $300
Mar 13, 2026 $0.0₅248
-51.30%
$2,482 $1,702
Mar 12, 2026 $0.0₅6
-64.71%
$5,999 $1,491
Mar 11, 2026 $0.000017
+30.97%
$17,000 $79
Mar 10, 2026 $0.000013
-43.81%
$12,980 $582
Mar 9, 2026 $0.0000231
-16.61%
$23,100 $348
Mar 8, 2026 $0.0000277
-24.11%
$27,700 $639
Mar 7, 2026 $0.0000255
+2.00%
$25,500 $370
Mar 6, 2026 $0.000025
-14.38%
$25,000 $255
Mar 5, 2026 $0.0000292
+6.57%
$29,200 $223
Mar 4, 2026 $0.0000274
-6.80%
$27,400 $191
Mar 3, 2026 $0.0000294
-42.47%
$29,400 $1,974
Mar 2, 2026 $0.0000511
-35.23%
$51,100 $424
Mar 1, 2026 $0.0000789
+14.35%
$78,900 $411
Feb 28, 2026 $0.000069
+5.83%
$69,000 $327
Feb 27, 2026 $0.0000614
+12.04%
$61,400 $230
Feb 26, 2026 $0.0000548
-26.54%
$54,800 $484
Feb 25, 2026 $0.0000746
-12.85%
$74,600 $485
Feb 24, 2026 $0.0000856
-18.63%
$85,600 $531
Feb 23, 2026 $0.000105
-19.01%
$105,200 $486
Feb 22, 2026 $0.000161
-23.17%
$161,500 $1,005
Feb 21, 2026 $0.000211
+3.85%
$210,600 $2,062
Feb 20, 2026 $0.000203
-6.46%
$202,800 $497
Feb 19, 2026 $0.000237
+14.34%
$236,800 $968
Feb 18, 2026 $0.000207
+2.93%
$207,100 $199
Feb 17, 2026 $0.000201
-19.55%
$201,200 $196
Feb 16, 2026 $0.00028
+11.84%
$279,600 $1,573
Feb 15, 2026 $0.00025
-0.40%
$250,000 $1,578
Feb 14, 2026 $0.000251
-16.61%
$251,000 $10,072
Feb 13, 2026 $0.000301
-36.05%
$301,000 $1,594
Feb 12, 2026 $0.000471
-27.58%
$470,700 $1,996
Feb 11, 2026 $0.00065
+16.99%
$650,000 $4,834
Feb 10, 2026 $0.000381
+15.56%
$381,000 $3,889
Feb 9, 2026 $0.00033
+22.57%
$329,700 $2,851
Feb 8, 2026 $0.000269
+3.07%
$269,000 $720
Feb 7, 2026 $0.000275
-14.33%
$275,000 $1,977
Feb 6, 2026 $0.000321
-37.79%
$321,000 $991
Download