Fishing Verse Historical Data

FSV
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₆45
-76.04%
$ -- $ 1,176
Mar 16 $ 0.0₅188
-48.55%
$ 1,878 $ 4,092
Mar 9 $ 0.0₅349
-87.39%
$ 3,650 $ 4,502
Mar 2 $ 0.0000255
-67.68%
$ 27,700 $ 3,437
Feb 23 $ 0.0000789
-39.26%
$ 78,900 $ 2,953
Feb 16 $ 0.000211
-15.76%
$ 161,500 $ 5,495
Feb 9 $ 0.000251
-6.69%
$ 250,000 $ 25,236
Feb 2 $ 0.000275
-46.18%
$ 269,000 $ 551,658
Jan 26 $ 0.000487
-47.52%
$ 511,000 $ 28,633
Jan 19 $ 0.000972
-57.50%
$ 928,000 $ 398,070
Jan 12 $ 0.00158
-61.46%
$ 2.31 million $ 364,380
Download