Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fishing Verse Historical Data

FSV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.000516
-26.50%
$516,000 $7,953
Feb 4, 2026 $0.00092
+78.99%
$920,000 $540,034
Feb 3, 2026 $0.000514
+10.06%
$514,000 $548
Feb 2, 2026 $0.000467
-8.61%
$467,000 $154
Feb 1, 2026 $0.000511
+4.93%
$511,000 $1,661
Jan 31, 2026 $0.000487
-1.81%
$487,000 $3,169
Jan 30, 2026 $0.000491
-3.35%
$491,000 $2,739
Jan 29, 2026 $0.000508
-14.62%
$508,000 $4,485
Jan 28, 2026 $0.000595
-40.38%
$595,000 $9,533
Jan 27, 2026 $0.000911
-0.22%
$-- $4,295
Jan 26, 2026 $0.000913
-1.62%
$913,000 $4,412
Jan 25, 2026 $0.000928
-4.82%
$928,000 $5,439
Jan 24, 2026 $0.000972
+4.85%
$972,000 $11,654
Jan 23, 2026 $0.000927
-0.75%
$927,000 $5,033
Jan 22, 2026 $0.000934
-17.20%
$934,000 $27,027
Jan 21, 2026 $0.00103
-26.81%
$1.03 million $27,214
Jan 20, 2026 $0.00141
-20.61%
$1.41 million $138,686
Jan 19, 2026 $0.00162
-29.08%
$1.62 million $188,456
Jan 18, 2026 $0.00231
+46.20%
$2.31 million $163,574
Jan 17, 2026 $0.00158
-47.65%
$1.59 million $187,584
Jan 16, 2026 $0.00302
-26.44%
$3.04 million $176,796
Download