Fishing Verse Historical Data

FSV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000516
-26.50%
$ 516,000 $ 7,953
Feb 4, 2026 $ 0.00092
+78.99%
$ 920,000 $ 540,034
Feb 3, 2026 $ 0.000514
+10.06%
$ 514,000 $ 548
Feb 2, 2026 $ 0.000467
-8.61%
$ 467,000 $ 154
Feb 1, 2026 $ 0.000511
+4.93%
$ 511,000 $ 1,661
Jan 31, 2026 $ 0.000487
-1.81%
$ 487,000 $ 3,169
Jan 30, 2026 $ 0.000491
-3.35%
$ 491,000 $ 2,739
Jan 29, 2026 $ 0.000508
-14.62%
$ 508,000 $ 4,485
Jan 28, 2026 $ 0.000595
-40.38%
$ 595,000 $ 9,533
Jan 27, 2026 $ 0.000911
-0.22%
$ -- $ 4,295
Jan 26, 2026 $ 0.000913
-1.62%
$ 913,000 $ 4,412
Jan 25, 2026 $ 0.000928
-4.82%
$ 928,000 $ 5,439
Jan 24, 2026 $ 0.000972
+4.85%
$ 972,000 $ 11,654
Jan 23, 2026 $ 0.000927
-0.75%
$ 927,000 $ 5,033
Jan 22, 2026 $ 0.000934
-17.20%
$ 934,000 $ 27,027
Jan 21, 2026 $ 0.00103
-26.81%
$ 1.03 million $ 27,214
Jan 20, 2026 $ 0.00141
-20.61%
$ 1.41 million $ 138,686
Jan 19, 2026 $ 0.00162
-29.08%
$ 1.62 million $ 188,456
Jan 18, 2026 $ 0.00231
+46.20%
$ 2.31 million $ 163,574
Jan 17, 2026 $ 0.00158
-47.65%
$ 1.59 million $ 187,584
Jan 16, 2026 $ 0.00302
-26.44%
$ 3.04 million $ 176,796
Download