Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fishing Verse Historical Data

FSV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 AM $0.0₅138
-2.68%
$1,380 $337
Mar 25, 6 AM $0.0₅142
-0.98%
$1,418 $379
Mar 25, 5 AM $0.0₅143
-4.21%
$1,432 $381
Mar 25, 4 AM $0.0₅149
+0.00%
$1,495 $372
Mar 25, 3 AM $0.0₅149
+0.00%
$1,495 $379
Mar 25, 2 AM $0.0₅149
+1.56%
$1,495 $386
Mar 25, 1 AM $0.0₅147
+4.10%
$1,472 $379
Mar 25, 12 AM $0.0₅143
-0.97%
$1,427 $373
Mar 24, 11 PM $0.0₅144
-1.84%
$1,441 $370
Mar 24, 10 PM $0.0₅147
-0.41%
$1,468 $367
Mar 24, 9 PM $0.0₅147
-1.60%
$1,474 $365
Mar 24, 8 PM $0.0₅15
-0.60%
$1,498 $362
Mar 24, 7 PM $0.0₅151
+4.07%
$1,507 $359
Mar 24, 6 PM $0.0₅145
-3.79%
$1,448 $329
Mar 24, 5 PM $0.0₅15
-2.97%
$1,505 $316
Mar 24, 4 PM $0.0₅155
+5.73%
$1,551 $277
Mar 24, 3 PM $0.0₅146
-3.31%
$1,462 $273
Mar 24, 2 PM $0.0₅151
-2.95%
$1,512 $218
Mar 24, 1 PM $0.0₅156
-4.59%
$1,558 $226
Mar 24, 12 PM $0.0₅163
+1.74%
$1,633 $201
Mar 24, 11 AM $0.0₅16
+0.00%
$1,605 $186
Mar 24, 10 AM $0.0₅16
+0.00%
$1,605 $198
Mar 24, 9 AM $0.0₅16
-3.66%
$1,605 $220
Mar 24, 8 AM $0.0₅167
+4.06%
$1,666 $215
Mar 24, 7 AM $0.0₅16
+5.40%
$1,601 $219
Mar 24, 6 AM $0.0₅152
+1.81%
$1,519 $190
Mar 24, 5 AM $0.0₅149
+0.00%
$1,492 $186
Mar 24, 4 AM $0.0₅149
-3.12%
$1,492 $190
Mar 24, 3 AM $0.0₅154
-2.78%
$1,540 $193
Mar 24, 2 AM $0.0₅158
+0.00%
$1,584 $187
Mar 24, 1 AM $0.0₅158
+0.00%
$1,584 $185
Mar 24, 12 AM $0.0₅158
+0.00%
$1,584 $184
Mar 23, 11 PM $0.0₅158
+0.00%
$1,584 $184
Mar 23, 10 PM $0.0₅158
+0.00%
$1,584 $222
Mar 23, 9 PM $0.0₅158
+0.00%
$1,584 $280
Mar 23, 8 PM $0.0₅158
+0.51%
$1,584 $361
Mar 23, 7 PM $0.0₅158
+0.00%
$1,576 $361
Mar 23, 6 PM $0.0₅158
+0.00%
$1,576 $398
Mar 23, 5 PM $0.0₅158
-3.55%
$1,576 $406
Mar 23, 4 PM $0.0₅163
-11.15%
$1,634 $419
Mar 23, 3 PM $0.0₅184
+1.43%
$1,839 $647
Mar 23, 2 PM $0.0₅181
+5.10%
$1,813 $652
Mar 23, 1 PM $0.0₅172
+0.00%
$1,725 $637
Mar 23, 12 PM $0.0₅172
-2.54%
$1,725 $638
Mar 23, 11 AM $0.0₅177
+0.06%
$1,770 $633
Mar 23, 10 AM $0.0₅177
+3.75%
$1,769 $624
Mar 23, 9 AM $0.0₅17
+0.00%
$1,705 $602
Mar 23, 8 AM $0.0₅17
-1.04%
$1,705 $602
Mar 23, 7 AM $0.0₅172
-6.51%
$1,723 $589
Mar 23, 6 AM $0.0₅184
+0.00%
$1,843 $608