Fishing Verse Historical Data

FSV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000922
-0.65%
$ 922,000 $ 5,325
Jan 25, 11 PM $ 0.000928
-0.64%
$ 928,000 $ 5,439
Jan 25, 10 PM $ 0.000934
+1.41%
$ 934,000 $ 5,472
Jan 25, 9 PM $ 0.000921
-1.07%
$ 921,000 $ 5,507
Jan 25, 8 PM $ 0.000931
+0.65%
$ 931,000 $ 5,644
Jan 25, 7 PM $ 0.000925
-2.73%
$ 925,000 $ 5,797
Jan 25, 6 PM $ 0.000951
-2.06%
$ 951,000 $ 5,831
Jan 25, 5 PM $ 0.000967
+0.83%
$ 967,000 $ 5,781
Jan 25, 4 PM $ 0.000959
-0.83%
$ 959,000 $ 5,898
Jan 25, 3 PM $ 0.000967
+3.98%
$ 967,000 $ 5,812
Jan 25, 2 PM $ 0.000939
-3.20%
$ 939,000 $ 5,822
Jan 25, 1 PM $ 0.00097
-7.71%
$ 970,000 $ 5,754
Jan 25, 12 PM $ 0.00105
+13.38%
$ 1.05 million $ 9,657
Jan 25, 11 AM $ 0.000927
+0.11%
$ 927,000 $ 9,857
Jan 25, 10 AM $ 0.000925
+0.43%
$ 925,000 $ 9,923
Jan 25, 9 AM $ 0.000921
-1.39%
$ 921,000 $ 10,565
Jan 25, 8 AM $ 0.000934
-0.43%
$ 934,000 $ 10,582
Jan 25, 7 AM $ 0.000938
+0.75%
$ 938,000 $ 10,670
Jan 25, 6 AM $ 0.000931
+0.11%
$ 931,000 $ 10,907
Jan 25, 5 AM $ 0.00093
+0.11%
$ 930,000 $ 11,064
Jan 25, 4 AM $ 0.000929
-0.85%
$ 929,000 $ 11,213
Jan 25, 3 AM $ 0.000923
-0.43%
$ 923,000 $ 11,384
Jan 25, 2 AM $ 0.000931
-0.64%
$ 931,000 $ 11,434
Jan 25, 1 AM $ 0.000937
-2.40%
$ 937,000 $ 11,487
Jan 25, 12 AM $ 0.00096
-1.54%
$ 960,000 $ 11,661
Jan 24, 11 PM $ 0.000972
-1.62%
$ 972,000 $ 11,654
Jan 24, 10 PM $ 0.000988
-2.37%
$ 988,000 $ 11,400
Jan 24, 9 PM $ 0.00105
-0.28%
$ 1.05 million $ 11,060
Jan 24, 8 PM $ 0.00105
+10.37%
$ 1.05 million $ 10,859
Jan 24, 7 PM $ 0.000952
+1.06%
$ 952,000 $ 10,551
Jan 24, 6 PM $ 0.000942
-0.74%
$ 942,000 $ 10,357
Jan 24, 5 PM $ 0.000949
-0.21%
$ 949,000 $ 10,430
Jan 24, 4 PM $ 0.000961
+2.23%
$ 961,000 $ 10,523
Jan 24, 3 PM $ 0.00094
+0.64%
$ 940,000 $ 10,483
Jan 24, 2 PM $ 0.000934
+0.65%
$ 934,000 $ 10,440
Jan 24, 1 PM $ 0.000962
-4.56%
$ 962,000 $ 10,449
Jan 24, 12 PM $ 0.000976
+1.88%
$ 976,000 $ 6,425
Jan 24, 11 AM $ 0.000964
+0.52%
$ 964,000 $ 6,229
Jan 24, 10 AM $ 0.000964
-0.52%
$ 964,000 $ 6,161
Jan 24, 9 AM $ 0.000971
-0.10%
$ 971,000 $ 5,561
Jan 24, 8 AM $ 0.000972
+0.83%
$ 966,000 $ 5,546
Jan 24, 7 AM $ 0.000964
+0.00%
$ 964,000 $ 5,503
Jan 24, 6 AM $ 0.000964
+2.55%
$ 964,000 $ 5,328
Jan 24, 5 AM $ 0.000944
-0.63%
$ 944,000 $ 5,250
Jan 24, 4 AM $ 0.00095
+0.21%
$ 950,000 $ 5,345
Jan 24, 3 AM $ 0.000948
+0.85%
$ 948,000 $ 5,219
Jan 24, 2 AM $ 0.000941
+0.00%
$ 941,000 $ 5,163
Jan 24, 1 AM $ 0.000941
+0.43%
$ 941,000 $ 5,131
Jan 24, 12 AM $ 0.000937
+1.08%
$ 937,000 $ 5,032
Jan 23, 11 PM $ 0.000927
+0.00%
$ 927,000 $ 5,033