Fishing Verse Historical Data

FSV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000927
+0.00%
$ 927,000 $ 5,333
Jan 23, 9 PM $ 0.000927
+0.00%
$ 927,000 $ 5,868
Jan 23, 8 PM $ 0.000927
-1.38%
$ 927,000 $ 6,500
Jan 23, 7 PM $ 0.00094
+0.64%
$ 940,000 $ 7,208
Jan 23, 6 PM $ 0.00094
+0.21%
$ 940,000 $ 8,386
Jan 23, 5 PM $ 0.000937
+0.32%
$ 937,000 $ 9,361
Jan 23, 4 PM $ 0.000937
-0.11%
$ 937,000 $ 9,966
Jan 23, 3 PM $ 0.000932
+0.00%
$ 932,000 $ 10,663
Jan 23, 2 PM $ 0.000932
-0.32%
$ 932,000 $ 11,499
Jan 23, 1 PM $ 0.000935
-0.32%
$ 935,000 $ 11,454
Jan 23, 12 PM $ 0.000938
-0.85%
$ 938,000 $ 12,057
Jan 23, 11 AM $ 0.000946
+0.11%
$ 946,000 $ 13,315
Jan 23, 10 AM $ 0.000945
+1.61%
$ 945,000 $ 14,231
Jan 23, 9 AM $ 0.00093
-0.96%
$ 930,000 $ 15,394
Jan 23, 8 AM $ 0.000939
+1.19%
$ 939,000 $ 16,976
Jan 23, 7 AM $ 0.000928
-0.43%
$ 928,000 $ 18,297
Jan 23, 6 AM $ 0.000932
-0.96%
$ 932,000 $ 19,895
Jan 23, 5 AM $ 0.000938
+0.43%
$ 938,000 $ 21,479
Jan 23, 4 AM $ 0.000934
-0.11%
$ 934,000 $ 22,421
Jan 23, 3 AM $ 0.000929
-0.43%
$ 929,000 $ 23,398
Jan 23, 2 AM $ 0.000933
-0.43%
$ 933,000 $ 24,465
Jan 23, 1 AM $ 0.000939
-0.11%
$ 939,000 $ 25,338
Jan 23, 12 AM $ 0.00094
+0.64%
$ 940,000 $ 26,313
Jan 22, 11 PM $ 0.000934
-3.01%
$ 934,000 $ 27,027
Jan 22, 10 PM $ 0.000963
-6.05%
$ 963,000 $ 27,837
Jan 22, 9 PM $ 0.00102
+1.38%
$ 1.02 million $ 28,408
Jan 22, 8 PM $ 0.000995
-5.78%
$ 995,000 $ 28,544
Jan 22, 7 PM $ 0.00106
-2.49%
$ 1.06 million $ 28,272
Jan 22, 6 PM $ 0.00108
-2.61%
$ 1.08 million $ 27,515
Jan 22, 5 PM $ 0.00114
-1.47%
$ 1.14 million $ 27,033
Jan 22, 4 PM $ 0.00111
-0.89%
$ 1.11 million $ 26,801
Jan 22, 3 PM $ 0.00115
-9.69%
$ 1.15 million $ 26,546
Jan 22, 12 PM $ 0.00131
-3.18%
$ 1.31 million $ 26,103
Jan 22, 11 AM $ 0.00131
-2.46%
$ 1.31 million $ 25,397
Jan 22, 10 AM $ 0.00134
+1.67%
$ 1.34 million $ 25,674
Jan 22, 9 AM $ 0.00132
-10.33%
$ 1.32 million $ 25,125
Jan 22, 8 AM $ 0.00147
+10.59%
$ 1.47 million $ 24,259
Jan 22, 7 AM $ 0.00133
-0.60%
$ 1.33 million $ 23,235
Jan 22, 6 AM $ 0.00135
-2.81%
$ 1.35 million $ 22,130
Jan 22, 5 AM $ 0.0014
+19.10%
$ 1.4 million $ 22,029
Jan 22, 4 AM $ 0.00117
+3.55%
$ 1.17 million $ 22,572
Jan 22, 3 AM $ 0.00113
-0.09%
$ 1.13 million $ 23,702
Jan 21, 9 PM $ 0.00103
+1.18%
$ 1.03 million $ 27,214
Jan 21, 8 PM $ 0.00102
+1.70%
$ 1.02 million $ 28,379
Jan 21, 7 PM $ 0.001
+0.30%
$ 1 million $ 30,089
Jan 21, 6 PM $ 0.001
+0.10%
$ 1 million $ 31,993
Jan 21, 5 PM $ 0.000999
-1.58%
$ 999,000 $ 33,034
Jan 21, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 34,867
Jan 21, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 36,003
Jan 21, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 36,791