Fishing Verse Historical Data

FSV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00101
-2.88%
$ 952,000 $ 37,512
Jan 21, 12 PM $ 0.00104
-8.05%
$ 1.03 million $ 47,334
Jan 21, 11 AM $ 0.00112
-3.86%
$ 1.12 million $ 56,936
Jan 21, 10 AM $ 0.00111
+1.28%
$ 1.11 million $ 66,829
Jan 21, 9 AM $ 0.00109
-9.43%
$ 1.09 million $ 68,765
Jan 21, 8 AM $ 0.00116
-11.45%
$ 1.16 million $ 74,129
Jan 21, 7 AM $ 0.00131
-0.61%
$ 1.31 million $ 80,137
Jan 21, 6 AM $ 0.00132
-0.90%
$ 1.32 million $ 85,439
Jan 21, 5 AM $ 0.00135
+0.15%
$ 1.35 million $ 96,622
Jan 21, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 105,493
Jan 21, 3 AM $ 0.00135
-6.56%
$ 1.36 million $ 109,386
Jan 21, 2 AM $ 0.00145
+1.19%
$ 1.45 million $ 116,401
Jan 21, 1 AM $ 0.00145
+2.92%
$ 1.45 million $ 124,413
Jan 21, 12 AM $ 0.0014
-0.07%
$ 1.41 million $ 133,552
Jan 20, 11 PM $ 0.00141
+0.43%
$ 1.41 million $ 138,686
Jan 20, 10 PM $ 0.0014
+0.07%
$ 1.4 million $ 143,421
Jan 20, 9 PM $ 0.0014
+1.22%
$ 1.41 million $ 148,928
Jan 20, 8 PM $ 0.0014
-3.59%
$ 1.4 million $ 155,574
Jan 20, 7 PM $ 0.00144
-4.82%
$ 1.44 million $ 159,835
Jan 20, 6 PM $ 0.0016
+8.34%
$ 1.6 million $ 165,456
Jan 20, 1 PM $ 0.00163
+1.06%
$ 1.63 million $ 191,042
Jan 20, 12 PM $ 0.00163
+0.37%
$ 1.63 million $ 189,334
Jan 20, 11 AM $ 0.00162
-4.32%
$ 1.62 million $ 188,245
Jan 20, 10 AM $ 0.00171
+5.50%
$ 1.72 million $ 189,754
Jan 20, 9 AM $ 0.00162
-0.31%
$ 1.62 million $ 191,608
Jan 20, 8 AM $ 0.00162
-1.94%
$ 1.62 million $ 194,341
Jan 20, 7 AM $ 0.00164
-5.25%
$ 1.64 million $ 196,333
Jan 20, 6 AM $ 0.00175
+4.03%
$ 1.75 million $ 199,868
Jan 20, 5 AM $ 0.0017
-4.23%
$ 1.7 million $ 192,825
Jan 19, 11 PM $ 0.00162
-2.70%
$ 1.62 million $ 188,456
Jan 19, 10 PM $ 0.00167
-1.12%
$ 1.68 million $ 189,733
Jan 19, 9 PM $ 0.00169
-3.76%
$ 1.69 million $ 193,565
Jan 19, 8 PM $ 0.00177
-0.78%
$ 1.77 million $ 189,269
Jan 19, 7 PM $ 0.00178
-3.89%
$ 1.78 million $ 189,225
Jan 19, 6 PM $ 0.00185
+5.00%
$ 1.85 million $ 187,312
Jan 19, 5 PM $ 0.0018
+10.06%
$ 1.8 million $ 192,136
Jan 19, 4 PM $ 0.00164
+1.93%
$ 1.64 million $ 190,516
Jan 19, 3 PM $ 0.00162
-3.05%
$ 1.62 million $ 186,819
Jan 19, 2 PM $ 0.00167
-5.96%
$ 1.67 million $ 182,831
Jan 19, 1 PM $ 0.00178
-6.28%
$ 1.78 million $ 183,097
Jan 19, 12 PM $ 0.00189
+6.82%
$ 1.9 million $ 179,260
Jan 19, 11 AM $ 0.00175
-1.79%
$ 1.75 million $ 178,424
Jan 19, 10 AM $ 0.00177
-2.10%
$ 1.78 million $ 177,284
Jan 19, 9 AM $ 0.00181
+0.22%
$ 1.81 million $ 177,429
Jan 19, 8 AM $ 0.00181
+0.83%
$ 1.81 million $ 177,003
Jan 19, 7 AM $ 0.00175
+2.34%
$ 1.75 million $ 178,624
Jan 19, 6 AM $ 0.00171
+2.94%
$ 1.72 million $ 180,787
Jan 19, 12 AM $ 0.0023
+0.52%
$ 2.3 million $ 163,826
Jan 18, 11 PM $ 0.00231
+6.85%
$ 2.31 million $ 163,574
Jan 18, 10 PM $ 0.00217
+3.03%
$ 2.17 million $ 167,281