Fishing Verse Historical Data

FSV Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00203
-1.65%
$ 2.03 million $ 168,463
Jan 18, 8 PM $ 0.00206
+5.85%
$ 2.06 million $ 171,563
Jan 18, 7 PM $ 0.00194
+0.41%
$ 1.94 million $ 173,406
Jan 18, 6 PM $ 0.00193
+7.28%
$ 1.93 million $ 175,833
Jan 18, 5 PM $ 0.00189
+20.01%
$ 1.89 million $ 177,613
Jan 18, 4 PM $ 0.00159
-6.29%
$ 1.59 million $ 177,344
Jan 18, 12 PM $ 0.00167
-0.77%
$ 1.67 million $ 190,361
Jan 18, 9 AM $ 0.00176
+5.66%
$ 1.76 million $ 188,437
Jan 18, 3 AM $ 0.00172
+9.58%
$ 1.72 million $ 185,138
Jan 18, 2 AM $ 0.00157
-1.39%
$ 1.57 million $ 184,456
Jan 18, 1 AM $ 0.00159
-0.31%
$ 1.59 million $ 188,829
Jan 18, 12 AM $ 0.00163
+3.16%
$ 1.63 million $ 188,157
Jan 17, 11 PM $ 0.00158
-0.63%
$ 1.59 million $ 187,584
Jan 17, 10 PM $ 0.00159
+2.51%
$ 1.58 million $ 181,774
Jan 17, 9 PM $ 0.00155
-3.90%
$ 1.55 million $ 175,194
Jan 17, 8 PM $ 0.00164
-1.92%
$ 1.64 million $ 176,074
Jan 17, 7 PM $ 0.00163
+4.30%
$ 1.63 million $ 175,134
Jan 17, 6 PM $ 0.00156
-3.65%
$ 1.55 million $ 170,252
Jan 17, 3 PM $ 0.00161
+3.28%
$ 1.61 million $ 158,650
Jan 17, 2 PM $ 0.00157
-14.46%
$ 1.57 million $ 156,149
Jan 17, 1 PM $ 0.00181
-0.28%
$ 1.81 million $ 153,729
Jan 17, 12 PM $ 0.00181
-2.05%
$ 1.81 million $ 147,667
Jan 17, 11 AM $ 0.00176
+15.86%
$ 1.76 million $ 145,299
Jan 17, 10 AM $ 0.00152
+0.13%
$ 1.52 million $ 151,089
Jan 17, 4 AM $ 0.0035
+3.52%
$ 3.5 million $ 154,550
Jan 17, 3 AM $ 0.00339
+6.20%
$ 3.36 million $ 150,586
Jan 17, 2 AM $ 0.00317
+0.44%
$ 3.17 million $ 143,602
Jan 17, 1 AM $ 0.00318
+1.08%
$ 3.18 million $ 157,315
Jan 17, 12 AM $ 0.00317
+5.14%
$ 3.17 million $ 173,553
Jan 16, 11 PM $ 0.00302
-2.84%
$ 3.04 million $ 176,796
Jan 16, 10 PM $ 0.00315
-3.64%
$ 3.15 million $ 176,325
Jan 16, 9 PM $ 0.0033
-9.16%
$ 3.3 million $ 175,341
Jan 16, 8 PM $ 0.00372
+5.86%
$ 3.72 million $ 170,596
Jan 16, 7 PM $ 0.00367
+2.34%
$ 3.67 million $ 166,090
Jan 16, 6 PM $ 0.00364
-4.11%
$ 3.64 million $ 179,803
Jan 16, 5 PM $ 0.00389
-2.80%
$ 3.89 million $ 191,214
Jan 16, 2 PM $ 0.0038
-19.88%
$ 3.8 million $ 222,726
Jan 16, 1 PM $ 0.00463
+2.82%
$ 4.63 million $ 218,371
Jan 16, 12 PM $ 0.00469
+0.28%
$ 4.69 million $ 225,072
Jan 16, 11 AM $ 0.00467
+1.63%
$ 4.67 million $ 218,605
Jan 16, 10 AM $ 0.00479
+0.00%
$ 4.79 million $ 203,437
Jan 16, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 179,849
Jan 16, 7 AM $ 0.00499
+21.76%
$ 4.99 million $ 179,849
Download