Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fishing Verse Historical Data

FSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0₆45
-50.33%
$-- $254
Mar 26, 2026 $0.0₆906
-31.57%
$906 $178
Mar 25, 2026 $0.0₅132
-8.12%
$1,324 $190
Mar 24, 2026 $0.0₅144
-9.03%
$1,441 $370
Mar 23, 2026 $0.0₅158
-15.65%
$1,584 $184
Mar 22, 2026 $0.0₅188
+17.16%
$1,878 $596
Mar 21, 2026 $0.0₅16
+18.74%
$1,603 $662
Mar 20, 2026 $0.0₅135
-16.77%
$1,350 $208
Mar 19, 2026 $0.0₅162
-4.70%
$1,622 $324
Mar 18, 2026 $0.0₅171
-44.14%
$1,711 $1,069
Mar 17, 2026 $0.0₅306
-7.18%
$3,063 $272
Mar 16, 2026 $0.0₅33
-9.59%
$3,300 $962
Mar 15, 2026 $0.0₅365
-4.72%
$3,650 $979
Mar 14, 2026 $0.0₅349
+40.77%
$3,494 $300
Mar 13, 2026 $0.0₅248
-51.30%
$2,482 $1,702
Mar 12, 2026 $0.0₅6
-64.71%
$5,999 $1,491
Mar 11, 2026 $0.000017
+30.97%
$17,000 $79
Mar 10, 2026 $0.000013
-43.81%
$12,980 $582
Mar 9, 2026 $0.0000231
-16.61%
$23,100 $348
Mar 8, 2026 $0.0000277
-24.11%
$27,700 $639
Mar 7, 2026 $0.0000255
+2.00%
$25,500 $370
Mar 6, 2026 $0.000025
-14.38%
$25,000 $255
Mar 5, 2026 $0.0000292
+6.57%
$29,200 $223
Mar 4, 2026 $0.0000274
-6.80%
$27,400 $191
Mar 3, 2026 $0.0000294
-42.47%
$29,400 $1,974
Mar 2, 2026 $0.0000511
-35.23%
$51,100 $424
Mar 1, 2026 $0.0000789
+14.35%
$78,900 $411
Feb 28, 2026 $0.000069
+5.83%
$69,000 $327
Feb 27, 2026 $0.0000614
+12.04%
$61,400 $230
Feb 26, 2026 $0.0000548
-26.54%
$54,800 $484
Feb 25, 2026 $0.0000746
-12.85%
$74,600 $485
Feb 24, 2026 $0.0000856
-18.63%
$85,600 $531
Feb 23, 2026 $0.000105
-19.01%
$105,200 $486
Feb 22, 2026 $0.000161
-23.17%
$161,500 $1,005
Feb 21, 2026 $0.000211
+3.85%
$210,600 $2,062
Feb 20, 2026 $0.000203
-6.46%
$202,800 $497
Feb 19, 2026 $0.000237
+14.34%
$236,800 $968
Feb 18, 2026 $0.000207
+2.93%
$207,100 $199
Feb 17, 2026 $0.000201
-19.55%
$201,200 $196
Feb 16, 2026 $0.00028
+11.84%
$279,600 $1,573
Feb 15, 2026 $0.00025
-0.40%
$250,000 $1,578
Feb 14, 2026 $0.000251
-16.61%
$251,000 $10,072
Feb 13, 2026 $0.000301
-36.05%
$301,000 $1,594
Feb 12, 2026 $0.000471
-27.58%
$470,700 $1,996
Feb 11, 2026 $0.00065
+16.99%
$650,000 $4,834
Feb 10, 2026 $0.000381
+15.56%
$381,000 $3,889
Feb 9, 2026 $0.00033
+22.57%
$329,700 $2,851
Feb 8, 2026 $0.000269
+3.07%
$269,000 $720
Feb 7, 2026 $0.000275
-14.33%
$275,000 $1,977
Feb 6, 2026 $0.000321
-37.79%
$321,000 $991
Download