All For One Business Historical Data

AFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000276
+0.17%
$ -- $ 1
Jun 3, 2024 $ 0.000275
-0.34%
$ -- $ 1
Jun 1, 2024 $ 0.000271
+0.16%
$ -- $ 1
May 31, 2024 $ 0.00027
-1.00%
$ -- $ 1
May 27, 2024 $ 0.000274
-0.14%
$ -- $ 2
May 26, 2024 $ 0.000274
-0.87%
$ -- $ 2
May 19, 2024 $ 0.000332
-0.92%
$ -- $ 4
May 18, 2024 $ 0.000335
-0.07%
$ -- $ 4
May 2, 2024 $ 0.000174
-0.77%
$ -- $ 1
May 1, 2024 $ 0.000174
+1.92%
$ -- $ 1
Apr 24, 2024 $ 0.0002
+0.53%
$ -- $ 1
Apr 23, 2024 $ 0.000199
-0.10%
$ -- $ 1
Apr 16, 2024 $ 0.000318
+0.14%
$ -- $ 6
Apr 15, 2024 $ 0.000317
-4.34%
$ -- $ 6
Apr 13, 2024 $ 0.00455
+329.07%
$ -- $ 123
Apr 12, 2024 $ 0.00134
+0.00%
$ -- $ 24
Apr 10, 2024 $ 0.000555
+0.37%
$ -- $ 1
Apr 9, 2024 $ 0.000554
-54.92%
$ -- $ 1
Apr 8, 2024 $ 0.00123
+95.12%
$ -- $ 0
Apr 6, 2024 $ 0.00117
-0.06%
$ -- $ 16
Apr 5, 2024 $ 0.00122
+98.76%
$ -- $ 10
Mar 31, 2024 $ 0.000633
+1.24%
$ -- $ 3
Mar 30, 2024 $ 0.000625
-0.82%
$ -- $ 3
Mar 23, 2024 $ 0.000579
+0.96%
$ -- $ 2
Mar 22, 2024 $ 0.000572
-3.01%
$ -- $ 2
Mar 8, 2024 $ 0.00141
+1.40%
$ -- $ 16
Mar 7, 2024 $ 0.00139
+31.24%
$ -- $ 16
Mar 6, 2024 $ 0.00106
-1.92%
$ -- $ 4
Mar 4, 2024 $ 0.00108
+0.62%
$ -- $ 2
Mar 3, 2024 $ 0.00107
+2.05%
$ -- $ 2
Feb 29, 2024 $ 0.00123
-1.76%
$ -- $ 7
Feb 28, 2024 $ 0.00125
+9.52%
$ -- $ 9
Feb 27, 2024 $ 0.00114
+4.71%
$ -- $ 2
Feb 22, 2024 $ 0.00104
-0.02%
$ -- $ 4
Feb 21, 2024 $ 0.00104
+0.51%
$ -- $ 4
Feb 12, 2024 $ 0.000997
+3.46%
$ -- $ 135
Feb 11, 2024 $ 0.000964
-8.36%
$ -- $ 141
Feb 10, 2024 $ 0.00105
-3.34%
$ -- $ 14
Feb 8, 2024 $ 0.00134
+1.11%
$ -- $ 19
Feb 7, 2024 $ 0.00133
+33.99%
$ -- $ 19
Feb 6, 2024 $ 0.000991
+0.93%
$ -- $ 1
Feb 5, 2024 $ 0.000982
+0.70%
$ -- $ 5
Feb 4, 2024 $ 0.000988
-0.07%
$ -- $ 4
Feb 3, 2024 $ 0.000989
-0.14%
$ -- $ 4
Jan 30, 2024 $ 0.001
+0.51%
$ -- $ 3
Jan 29, 2024 $ 0.000995
+1.88%
$ -- $ 3
Jan 28, 2024 $ 0.000975
+0.66%
$ -- $ 25
Jan 27, 2024 $ 0.000969
+1.17%
$ -- $ 25
Jan 11, 2024 $ 0.00121
+2.51%
$ -- $ 17
Jan 10, 2024 $ 0.00121
+0.34%
$ -- $ 17