All For One Business Historical Data

AFO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000465
+0.33%
$ -- $ 1
Sep 3, 2022 $ 0.000456
-0.65%
$ -- $ 2
Sep 2, 2022 $ 0.000459
+0.00%
$ -- $ 2
Aug 28, 2022 $ 0.000452
-1.93%
$ -- $ 2
Aug 27, 2022 $ 0.000461
-0.94%
$ -- $ 2
Aug 26, 2022 $ 0.000465
-0.75%
$ -- $ 3
Aug 24, 2022 $ 0.000451
-0.15%
$ -- $ 2
Aug 23, 2022 $ 0.000452
+0.70%
$ -- $ 2
Aug 16, 2022 $ 0.000961
+27.94%
$ -- $ 4
Aug 15, 2022 $ 0.000751
+4.78%
$ -- $ 29
Aug 14, 2022 $ 0.000717
+13.05%
$ -- $ 272
Aug 13, 2022 $ 0.0006
+0.00%
$ -- $ 0
Aug 12, 2022 $ 0.0006
-0.24%
$ -- $ 0
Aug 11, 2022 $ 0.000638
+2.47%
$ -- $ 2
Aug 10, 2022 $ 0.000623
+3.61%
$ -- $ 2
Aug 8, 2022 $ 0.000619
+2.71%
$ -- $ 0
Aug 7, 2022 $ 0.000602
+0.84%
$ -- $ 0
Aug 4, 2022 $ 0.000548
+0.12%
$ -- $ 5
Aug 3, 2022 $ 0.000548
-2.32%
$ -- $ 5
Aug 2, 2022 $ 0.00107
-1.94%
$ -- $ 20
Aug 1, 2022 $ 0.0011
+17.57%
$ -- $ 21
Jul 31, 2022 $ 0.000933
+40.09%
$ -- $ 48
Jul 28, 2022 $ 0.000671
+5.43%
$ -- $ 7
Jul 27, 2022 $ 0.000637
+3.27%
$ -- $ 6
Jul 21, 2022 $ 0.000275
-44.74%
$ -- $ 3
Jul 20, 2022 $ 0.000498
-16.96%
$ -- $ 3
Jul 13, 2022 $ 0.000234
+1.23%
$ -- $ 2
Jul 12, 2022 $ 0.000232
-3.67%
$ -- $ 2
Jun 22, 2022 $ 0.000598
-0.44%
$ -- $ 10
Jun 21, 2022 $ 0.000601
+0.74%
$ -- $ 10
Jun 8, 2022 $ 0.000304
-0.27%
$ -- $ 3
Jun 7, 2022 $ 0.000304
+1.38%
$ -- $ 3
Jun 6, 2022 $ 0.0003
+1.65%
$ -- $ 8
Jun 5, 2022 $ 0.000295
+5.53%
$ -- $ 8
May 17, 2022 $ 0.000242
+1.05%
$ -- $ 9
May 16, 2022 $ 0.000239
-75.25%
$ -- $ 8
Apr 30, 2022 $ 0.000809
-58.32%
$ -- $ 2
Apr 29, 2022 $ 0.00194
-26.71%
$ -- $ 267
Apr 28, 2022 $ 0.00264
+648.68%
$ -- $ 433
Apr 27, 2022 $ 0.000353
+0.93%
$ -- $ 2
Apr 22, 2022 $ 0.000512
-2.71%
$ -- $ 2
Apr 21, 2022 $ 0.000527
-3.59%
$ -- $ 2
Apr 5, 2022 $ 0.000701
+0.24%
$ -- $ 26
Apr 4, 2022 $ 0.000699
+0.88%
$ -- $ 26
Apr 3, 2022 $ 0.000324
+0.84%
$ -- $ 15
Apr 2, 2022 $ 0.000322
-1.38%
$ -- $ 14
Apr 1, 2022 $ 0.000315
-5.74%
$ -- $ 1
Mar 31, 2022 $ 0.000334
-9.20%
$ -- $ 2
Mar 30, 2022 $ 0.000378
-0.32%
$ -- $ 3
Mar 29, 2022 $ 0.00038
+12.67%
$ -- $ 3