All For One Business Historical Data

AFO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.000337
+0.48%
$ -- $ 28
Mar 24, 2022 $ 0.000386
+0.24%
$ -- $ 2
Mar 23, 2022 $ 0.000385
+1.43%
$ -- $ 2
Mar 20, 2022 $ 0.00035
-3.29%
$ -- $ 2
Mar 19, 2022 $ 0.000362
-3.63%
$ -- $ 3
Mar 17, 2022 $ 0.000318
-0.41%
$ -- $ 0
Mar 16, 2022 $ 0.000319
+5.30%
$ -- $ 0
Mar 8, 2022 $ 0.000348
+1.64%
$ -- $ 0
Mar 7, 2022 $ 0.000342
-0.43%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-0.37%
$ -- $ 3
Feb 25, 2022 $ 0.000392
+1.79%
$ -- $ 3
Feb 24, 2022 $ 0.000349
-6.22%
$ -- $ 1
Feb 23, 2022 $ 0.000373
-2.47%
$ -- $ 1
Feb 22, 2022 $ 0.000383
+4.75%
$ -- $ 4
Feb 16, 2022 $ 0.000441
-0.87%
$ -- $ 1
Feb 15, 2022 $ 0.000446
+0.76%
$ -- $ 1
Feb 14, 2022 $ 0.000422
+0.28%
$ -- $ 1
Feb 13, 2022 $ 0.000422
+0.07%
$ -- $ 1
Feb 12, 2022 $ 0.000422
-0.50%
$ -- $ 0
Feb 11, 2022 $ 0.000424
-2.62%
$ -- $ 2
Feb 10, 2022 $ 0.000496
+1.58%
$ -- $ 20
Feb 9, 2022 $ 0.000488
+0.69%
$ -- $ 20
Jan 22, 2022 $ 0.000501
-2.29%
$ -- $ 2
Jan 21, 2022 $ 0.00051
+1.44%
$ -- $ 2
Jan 20, 2022 $ 0.000502
-15.80%
$ -- $ 1
Jan 19, 2022 $ 0.000592
-0.58%
$ -- $ 2
Jan 18, 2022 $ 0.000595
+1.66%
$ -- $ 2
Jan 13, 2022 $ 0.00066
+0.05%
$ -- $ 2
Jan 12, 2022 $ 0.00066
+2.64%
$ -- $ 2
Jan 11, 2022 $ 0.000643
+1.66%
$ -- $ 1
Jan 6, 2022 $ 0.000658
-0.46%
$ -- $ 4
Jan 5, 2022 $ 0.000662
-29.57%
$ -- $ 4
Jan 4, 2022 $ 0.000942
-1.49%
$ -- $ 2
Jan 2, 2022 $ 0.00075
+2.67%
$ -- $ 1
Jan 1, 2022 $ 0.00073
-10.99%
$ -- $ 6
Dec 31, 2021 $ 0.00082
-1.26%
$ -- $ 13
Dec 30, 2021 $ 0.00083
+26.87%
$ -- $ 32
Dec 29, 2021 $ 0.00079
+0.32%
$ -- $ 6
Dec 28, 2021 $ 0.000788
-0.05%
$ -- $ 6
Dec 24, 2021 $ 0.000878
+1.48%
$ -- $ 9
Dec 23, 2021 $ 0.000864
+0.32%
$ -- $ 9
Dec 22, 2021 $ 0.000737
+0.31%
$ -- $ 1
Dec 21, 2021 $ 0.000735
+4.42%
$ -- $ 1
Dec 20, 2021 $ 0.000704
+0.98%
$ -- $ 0
Dec 12, 2021 $ 0.000737
-0.37%
$ -- $ 16
Dec 11, 2021 $ 0.000739
+2.04%
$ -- $ 16
Dec 10, 2021 $ 0.00137
+0.96%
$ -- $ 23
Dec 9, 2021 $ 0.00136
+40.23%
$ -- $ 23
Dec 6, 2021 $ 0.000757
+2.03%
$ -- $ 1
Dec 5, 2021 $ 0.00074
+7.31%
$ -- $ 1