All For One Business Historical Data

AFO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000687
-49.76%
$ -- $ 6
Oct 19, 2024 $ 0.000137
-0.07%
$ -- $ 1
Oct 18, 2024 $ 0.000137
+1.17%
$ -- $ 0
Oct 15, 2024 $ 0.000131
-0.84%
$ -- $ 7
Oct 14, 2024 $ 0.000132
-96.38%
$ -- $ 7
Oct 13, 2024 $ 0.00365
+476.65%
$ -- $ 187
Oct 12, 2024 $ 0.000632
-86.70%
$ -- $ 1
Oct 11, 2024 $ 0.00469
+0.17%
$ -- $ 27
Oct 10, 2024 $ 0.000238
-1.05%
$ -- $ 0
Oct 9, 2024 $ 0.00024
-1.87%
$ -- $ 0
Sep 23, 2024 $ 0.000046
-1.03%
$ -- $ 3
Sep 22, 2024 $ 0.0000465
-83.99%
$ -- $ 3
Sep 21, 2024 $ 0.00029
-52.80%
$ -- $ 14
Sep 20, 2024 $ 0.000615
-2.35%
$ -- $ 19
Sep 19, 2024 $ 0.000507
+2.95%
$ -- $ 4
Sep 18, 2024 $ 0.000492
+2.48%
$ -- $ 4
Sep 17, 2024 $ 0.000681
-2.70%
$ -- $ 14
Sep 16, 2024 $ 0.0007
+10.05%
$ -- $ 7
Sep 14, 2024 $ 0.004
+0.00%
$ -- $ 4
Sep 13, 2024 $ 0.004
+0.00%
$ -- $ 4
Sep 11, 2024 $ 0.004
+0.00%
$ -- $ 4
Sep 10, 2024 $ 0.004
+0.00%
$ -- $ 4
Aug 27, 2024 $ 0.0079
+0.02%
$ -- $ 544
Aug 26, 2024 $ 0.0079
-1.89%
$ -- $ 543
Aug 24, 2024 $ 0.0013
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.0013
+208.15%
$ -- $ 1
Aug 22, 2024 $ 0.000422
+0.21%
$ -- $ 14
Aug 20, 2024 $ 0.0078
+0.00%
$ -- $ 423
Aug 19, 2024 $ 0.0078
+91.61%
$ -- $ 423
Aug 7, 2024 $ 0.0098
+0.00%
$ -- $ 207
Aug 6, 2024 $ 0.0098
+0.00%
$ -- $ 207
Aug 3, 2024 $ 0.00575
-0.51%
$ -- $ 46
Aug 2, 2024 $ 0.00578
-4.96%
$ -- $ 46
Aug 1, 2024 $ 0.01
+0.00%
$ -- $ 3,057
Jul 31, 2024 $ 0.01
+139.87%
$ -- $ 3,057
Jul 30, 2024 $ 0.00417
-0.59%
$ -- $ 4
Jul 21, 2024 $ 0.00238
+0.00%
$ -- $ 8
Jul 20, 2024 $ 0.00238
+0.00%
$ -- $ 8
Jun 30, 2024 $ 0.00124
+1.70%
$ -- $ 7
Jun 29, 2024 $ 0.00122
+0.91%
$ -- $ 7
Jun 28, 2024 $ 0.00121
-6.71%
$ -- $ 149
Jun 27, 2024 $ 0.00129
-0.24%
$ -- $ 94
Jun 26, 2024 $ 0.004
-0.34%
$ -- $ 115
Jun 25, 2024 $ 0.00402
+139.69%
$ -- $ 116
Jun 24, 2024 $ 0.00168
+37.06%
$ -- $ 16
Jun 17, 2024 $ 0.000263
-1.46%
$ -- $ 1
Jun 16, 2024 $ 0.000267
+0.39%
$ -- $ 1
Jun 12, 2024 $ 0.000701
+0.00%
$ -- $ 12
Jun 11, 2024 $ 0.000701
+103.39%
$ -- $ 12
Jun 10, 2024 $ 0.000278
+0.16%
$ -- $ 0
Download