OFFICIAL MUSK Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000246
-8.27%
$ -- $ 215
Feb 2 $ 0.0000298
-10.28%
$ 26,457 $ 1,193
Jan 26 $ 0.0000352
-17.27%
$ 33,323 $ 18,992
Jan 19 $ 0.0000449
-25.64%
$ 42,603 $ 2,110
Jan 12 $ 0.0000626
+17.20%
$ 61,649 $ 10,969
Jan 5 $ 0.0000529
+16.93%
$ 53,326 $ 7,206
Dec 29 $ 0.0000431
+15.68%
$ 45,274 $ 3,183
Dec 22 $ 0.0000381
-3.84%
$ 37,059 $ 2,865
Dec 15 $ 0.0000418
-0.83%
$ 39,600 $ 1,867
Dec 8 $ 0.0000439
-4.87%
$ 42,187 $ 1,522
Dec 1 $ 0.0000464
-2.31%
$ 46,050 $ 2,326
Nov 24 $ 0.0000476
+5.17%
$ 47,620 $ 1,063
Nov 17 $ 0.0000439
-18.56%
$ 45,158 $ 3,334
Nov 10 $ 0.000053
-16.02%
$ 53,909 $ 5,981
Nov 3 $ 0.0000615
-27.40%
$ 63,116 $ 9,210
Oct 27 $ 0.0000694
-0.63%
$ 84,688 $ 6,503
Oct 20 $ 0.0000681
-2.91%
$ 70,890 $ 4,212
Oct 13 $ 0.0000678
-10.76%
$ 70,167 $ 7,956
Oct 6 $ 0.0000737
-19.79%
$ 75,817 $ 18,026
Sep 29 $ 0.0000894
-1.82%
$ 91,651 $ 11,053
Sep 22 $ 0.0000885
-17.46%
$ 90,981 $ 17,208
Sep 15 $ 0.000116
-11.29%
$ 107,916 $ 66,801
Sep 8 $ 0.000132
+20.53%
$ 130,964 $ 15,876
Sep 1 $ 0.000111
-11.79%
$ 109,878 $ 25,598
Aug 25 $ 0.000127
-4.37%
$ 123,384 $ 31,939
Aug 18 $ 0.000137
+9.52%
$ 133,168 $ 44,907
Aug 11 $ 0.000125
-20.45%
$ 125,034 $ 221,064
Aug 4 $ 0.000159
+19.60%
$ 157,055 $ 125,423
Jul 28 $ 0.00014
-34.93%
$ 133,229 $ 222,807
Jul 21 $ 0.000203
-16.43%
$ 214,048 $ 172,203
Jul 14 $ 0.000165
-29.86%
$ 243,391 $ 168,871
Jul 7 $ 0.000269
-47.82%
$ 233,191 $ 852,481
Jun 30 $ 0.000789
+658.62%
$ 503,546 $ 5.14 million
Jun 23 $ 0.000104
-4.99%
$ 103,860 $ 810,982
Jun 16 $ 0.000113
-44.50%
$ 108,220 $ 1.63 million
Jun 9 $ 0.000229
-65.28%
$ 205,856 $ 5.97 million
Download