OFFICIAL MUSK Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000452
+0.16%
$ 45,207 $ 174
Jan 24, 4 PM $ 0.0000451
-0.16%
$ 45,091 $ 174
Jan 24, 3 PM $ 0.0000451
-0.20%
$ 45,141 $ 174
Jan 24, 2 PM $ 0.0000452
+0.00%
$ 45,234 $ 864
Jan 24, 1 PM $ 0.0000452
-0.15%
$ 45,204 $ 864
Jan 24, 12 PM $ 0.0000452
-0.04%
$ 45,243 $ 865
Jan 24, 11 AM $ 0.0000453
+0.02%
$ 45,250 $ 864
Jan 24, 10 AM $ 0.0000452
+0.07%
$ 45,215 $ 864
Jan 24, 9 AM $ 0.0000452
-0.15%
$ 45,188 $ 863
Jan 24, 8 AM $ 0.0000452
-0.11%
$ 45,211 $ 864
Jan 24, 7 AM $ 0.0000452
-0.36%
$ 45,220 $ 864
Jan 24, 6 AM $ 0.0000454
-0.05%
$ 45,382 $ 869
Jan 24, 5 AM $ 0.0000455
-4.36%
$ 45,455 $ 869
Jan 24, 4 AM $ 0.0000475
-0.11%
$ 47,542 $ 694
Jan 24, 3 AM $ 0.0000476
+0.32%
$ 47,618 $ 723
Jan 24, 2 AM $ 0.0000475
+0.15%
$ 47,516 $ 721
Jan 24, 1 AM $ 0.0000474
-0.11%
$ 47,388 $ 720
Jan 24, 12 AM $ 0.0000475
+0.13%
$ 47,464 $ 722
Jan 23, 11 PM $ 0.0000474
-0.24%
$ 47,402 $ 722
Jan 23, 10 PM $ 0.0000476
+0.46%
$ 47,572 $ 723
Jan 23, 9 PM $ 0.0000474
+0.35%
$ 47,422 $ 721
Jan 23, 8 PM $ 0.0000473
-0.65%
$ 47,283 $ 720
Jan 23, 7 PM $ 0.0000476
-0.88%
$ 47,641 $ 725
Jan 23, 6 PM $ 0.0000481
-0.14%
$ 48,144 $ 732
Jan 23, 5 PM $ 0.0000483
+0.67%
$ 48,256 $ 1,153
Jan 23, 4 PM $ 0.0000479
+0.72%
$ 47,874 $ 1,146
Jan 23, 3 PM $ 0.0000472
-3.76%
$ 47,243 $ 1,137
Jan 23, 2 PM $ 0.0000492
-1.01%
$ 49,210 $ 437
Jan 23, 1 PM $ 0.0000497
-0.14%
$ 49,650 $ 442
Jan 23, 12 PM $ 0.0000498
-0.13%
$ 49,777 $ 443
Jan 23, 11 AM $ 0.0000499
+0.20%
$ 49,877 $ 444
Jan 23, 10 AM $ 0.0000497
+0.14%
$ 49,742 $ 443
Jan 23, 9 AM $ 0.0000497
+0.13%
$ 49,729 $ 442
Jan 23, 8 AM $ 0.0000497
-0.53%
$ 49,722 $ 442
Jan 23, 7 AM $ 0.00005
+0.05%
$ 50,039 $ 445
Jan 23, 6 AM $ 0.0000501
-0.25%
$ 50,071 $ 444
Jan 23, 5 AM $ 0.0000502
-0.40%
$ 50,207 $ 464
Jan 23, 4 AM $ 0.0000503
+1.51%
$ 50,259 $ 725
Jan 23, 3 AM $ 0.0000495
+0.14%
$ 49,459 $ 695
Jan 23, 2 AM $ 0.0000495
-0.13%
$ 49,455 $ 693
Jan 23, 1 AM $ 0.0000495
-1.04%
$ 49,496 $ 695
Jan 23, 12 AM $ 0.00005
-0.12%
$ 49,976 $ 691
Jan 22, 11 PM $ 0.0000501
-0.04%
$ 50,065 $ 691
Jan 22, 10 PM $ 0.00005
-0.25%
$ 49,964 $ 692
Jan 22, 9 PM $ 0.0000501
-0.04%
$ 50,080 $ 746
Jan 22, 8 PM $ 0.0000501
-0.20%
$ 50,114 $ 746
Jan 22, 7 PM $ 0.0000502
+0.46%
$ 50,240 $ 748
Jan 22, 6 PM $ 0.00005
-2.93%
$ 50,035 $ 745
Jan 22, 5 PM $ 0.0000513
-0.21%
$ 51,301 $ 330
Jan 22, 4 PM $ 0.0000512
-0.40%
$ 51,227 $ 329