OFFICIAL MUSK Historical Data

MUSK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000512
-0.59%
$ 51,178 $ 329
Jan 22, 2 PM $ 0.0000518
-0.46%
$ 51,824 $ 329
Jan 22, 1 PM $ 0.0000523
+0.07%
$ 52,254 $ 333
Jan 22, 12 PM $ 0.0000523
+0.06%
$ 52,262 $ 334
Jan 22, 11 AM $ 0.0000522
-0.19%
$ 52,149 $ 602
Jan 22, 10 AM $ 0.0000522
-0.03%
$ 52,245 $ 602
Jan 22, 9 AM $ 0.0000523
+0.33%
$ 52,262 $ 602
Jan 22, 8 AM $ 0.0000521
-0.19%
$ 52,105 $ 611
Jan 22, 7 AM $ 0.0000522
-0.15%
$ 52,206 $ 612
Jan 22, 6 AM $ 0.0000522
-2.65%
$ 52,230 $ 613
Jan 22, 5 AM $ 0.0000537
+0.11%
$ 53,738 $ 333
Jan 22, 4 AM $ 0.0000535
-0.02%
$ 53,533 $ 333
Jan 22, 3 AM $ 0.0000535
-0.27%
$ 53,497 $ 332
Jan 22, 2 AM $ 0.0000537
+0.11%
$ 53,681 $ 335
Jan 22, 1 AM $ 0.0000536
-0.07%
$ 53,637 $ 335
Jan 22, 12 AM $ 0.0000537
+0.60%
$ 53,667 $ 335
Jan 21, 11 PM $ 0.0000536
-0.53%
$ 53,587 $ 333
Jan 21, 10 PM $ 0.0000539
-0.71%
$ 53,899 $ 336
Jan 21, 9 PM $ 0.0000544
+0.68%
$ 54,358 $ 282
Jan 21, 8 PM $ 0.0000545
+0.11%
$ 54,465 $ 281
Jan 21, 7 PM $ 0.0000541
+2.27%
$ 54,058 $ 283
Jan 21, 6 PM $ 0.0000527
+0.51%
$ 52,725 $ 275
Jan 21, 5 PM $ 0.0000523
-1.01%
$ 52,263 $ 273
Jan 21, 4 PM $ 0.000053
-1.83%
$ 52,973 $ 275
Jan 21, 3 PM $ 0.0000538
+0.55%
$ 53,775 $ 283
Jan 21, 2 PM $ 0.0000535
+1.67%
$ 53,483 $ 281
Jan 21, 1 PM $ 0.0000527
+0.29%
$ 52,724 $ 305
Jan 21, 12 PM $ 0.0000541
-0.49%
$ 54,096 $ 342
Jan 21, 11 AM $ 0.0000544
+0.04%
$ 54,383 $ 82
Jan 21, 10 AM $ 0.0000543
-0.04%
$ 54,272 $ 104
Jan 21, 9 AM $ 0.0000541
-0.32%
$ 54,108 $ 103
Jan 21, 8 AM $ 0.0000543
-0.58%
$ 54,324 $ 93
Jan 21, 7 AM $ 0.0000546
-0.19%
$ 54,625 $ 93
Jan 21, 6 AM $ 0.0000547
+0.40%
$ 54,727 $ 93
Jan 21, 5 AM $ 0.0000544
-0.05%
$ 54,418 $ 93
Jan 21, 4 AM $ 0.0000544
+0.09%
$ 54,348 $ 102
Jan 21, 3 AM $ 0.0000541
-0.21%
$ 54,080 $ 107
Jan 21, 2 AM $ 0.0000543
-0.14%
$ 54,299 $ 107
Jan 21, 1 AM $ 0.0000543
+0.90%
$ 54,245 $ 107
Jan 21, 12 AM $ 0.0000536
-0.23%
$ 53,607 $ 106
Jan 20, 11 PM $ 0.0000538
-0.79%
$ 53,757 $ 106
Jan 20, 10 PM $ 0.0000541
-0.34%
$ 54,113 $ 107
Jan 20, 9 PM $ 0.0000545
+0.10%
$ 54,457 $ 107
Jan 20, 8 PM $ 0.0000542
+0.16%
$ 54,158 $ 107
Jan 20, 7 PM $ 0.0000542
-0.18%
$ 54,173 $ 128
Jan 20, 6 PM $ 0.0000542
+0.04%
$ 54,150 $ 129
Jan 20, 5 PM $ 0.0000541
-0.47%
$ 54,132 $ 128
Jan 20, 4 PM $ 0.0000544
-0.54%
$ 54,376 $ 129
Jan 20, 3 PM $ 0.0000549
-0.09%
$ 54,943 $ 149
Jan 20, 2 PM $ 0.0000549
-0.51%
$ 54,874 $ 141