OFFICIAL MUSK Historical Data

MUSK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000554
-0.27%
$ 55,374 $ 120
Jan 20, 12 PM $ 0.0000553
-0.19%
$ 55,278 $ 83
Jan 20, 11 AM $ 0.0000554
-0.24%
$ 55,365 $ 83
Jan 20, 10 AM $ 0.0000554
-0.18%
$ 55,355 $ 83
Jan 20, 9 AM $ 0.0000555
-0.84%
$ 55,449 $ 61
Jan 20, 8 AM $ 0.0000559
-0.97%
$ 55,919 $ 64
Jan 20, 7 AM $ 0.0000564
-0.54%
$ 56,398 $ 65
Jan 20, 6 AM $ 0.0000572
-0.01%
$ 57,177 $ 65
Jan 20, 5 AM $ 0.0000572
-0.50%
$ 57,185 $ 71
Jan 20, 4 AM $ 0.0000578
+0.39%
$ 57,759 $ 63
Jan 20, 3 AM $ 0.0000576
+0.18%
$ 57,616 $ 77
Jan 20, 2 AM $ 0.0000577
-0.18%
$ 57,646 $ 77
Jan 20, 1 AM $ 0.0000576
+0.29%
$ 57,552 $ 77
Jan 20, 12 AM $ 0.0000575
-0.11%
$ 57,461 $ 77
Jan 19, 11 PM $ 0.0000574
-0.50%
$ 57,431 $ 77
Jan 19, 10 PM $ 0.0000578
-0.24%
$ 57,772 $ 94
Jan 19, 9 PM $ 0.0000581
-0.18%
$ 58,096 $ 95
Jan 19, 8 PM $ 0.0000581
+0.00%
$ 58,091 $ 95
Jan 19, 7 PM $ 0.000058
+0.15%
$ 57,984 $ 72
Jan 19, 6 PM $ 0.000058
-0.12%
$ 57,975 $ 71
Jan 19, 5 PM $ 0.0000581
+0.55%
$ 58,086 $ 72
Jan 19, 4 PM $ 0.0000577
-0.19%
$ 57,671 $ 71
Jan 19, 3 PM $ 0.0000577
-0.06%
$ 57,725 $ 71
Jan 19, 2 PM $ 0.0000578
+0.06%
$ 57,841 $ 48
Jan 19, 1 PM $ 0.000058
+0.23%
$ 57,986 $ 73
Jan 19, 12 PM $ 0.000058
+0.13%
$ 57,996 $ 74
Jan 19, 11 AM $ 0.0000579
+0.15%
$ 57,864 $ 74
Jan 19, 10 AM $ 0.0000578
-0.15%
$ 57,799 $ 73
Jan 19, 9 AM $ 0.0000587
+0.13%
$ 58,680 $ 76
Jan 19, 8 AM $ 0.0000585
-0.03%
$ 58,490 $ 74
Jan 19, 7 AM $ 0.0000585
+0.20%
$ 58,456 $ 74
Jan 19, 6 AM $ 0.0000585
+1.26%
$ 58,491 $ 73
Jan 19, 5 AM $ 0.0000578
-1.36%
$ 57,771 $ 68
Jan 19, 4 AM $ 0.0000586
-0.03%
$ 58,614 $ 68
Jan 19, 3 AM $ 0.0000578
+0.02%
$ 57,769 $ 57
Jan 19, 2 AM $ 0.0000578
-0.02%
$ 57,749 $ 46
Jan 19, 1 AM $ 0.0000577
+0.19%
$ 57,732 $ 78
Jan 19, 12 AM $ 0.0000592
-1.93%
$ 59,214 $ 78
Jan 18, 11 PM $ 0.0000617
-0.04%
$ 61,649 $ 102
Jan 18, 10 PM $ 0.0000617
-0.02%
$ 61,717 $ 85
Jan 18, 9 PM $ 0.0000617
+0.03%
$ 61,649 $ 85
Jan 18, 8 PM $ 0.0000615
-0.38%
$ 61,544 $ 86
Jan 18, 7 PM $ 0.0000618
+0.22%
$ 61,807 $ 87
Jan 18, 6 PM $ 0.0000615
+0.11%
$ 61,536 $ 108
Jan 18, 5 PM $ 0.0000615
+0.01%
$ 61,449 $ 109
Jan 18, 4 PM $ 0.0000614
-0.11%
$ 61,390 $ 112
Jan 18, 3 PM $ 0.0000614
-0.43%
$ 61,385 $ 112
Jan 18, 2 PM $ 0.0000616
+0.04%
$ 61,590 $ 112
Jan 18, 1 PM $ 0.0000616
-0.06%
$ 61,611 $ 85
Jan 18, 12 PM $ 0.0000617
+0.07%
$ 61,695 $ 85