OFFICIAL MUSK Historical Data

MUSK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000617
+0.11%
$ 61,688 $ 85
Jan 18, 10 AM $ 0.0000617
+0.04%
$ 61,711 $ 85
Jan 18, 9 AM $ 0.0000617
-0.10%
$ 61,714 $ 82
Jan 18, 8 AM $ 0.0000617
-0.15%
$ 61,703 $ 222
Jan 18, 7 AM $ 0.000062
+0.09%
$ 61,951 $ 222
Jan 18, 6 AM $ 0.000062
-0.03%
$ 62,001 $ 222
Jan 18, 5 AM $ 0.0000619
-0.20%
$ 61,907 $ 226
Jan 18, 4 AM $ 0.000062
+0.17%
$ 61,993 $ 226
Jan 18, 3 AM $ 0.0000619
-0.07%
$ 61,934 $ 245
Jan 18, 2 AM $ 0.0000619
-0.15%
$ 61,854 $ 245
Jan 18, 1 AM $ 0.0000619
-0.74%
$ 61,923 $ 210
Jan 18, 12 AM $ 0.0000626
+0.08%
$ 62,602 $ 211
Jan 17, 11 PM $ 0.0000626
+0.48%
$ 62,613 $ 191
Jan 17, 10 PM $ 0.0000623
-0.81%
$ 62,282 $ 190
Jan 17, 9 PM $ 0.0000628
+0.53%
$ 62,827 $ 191
Jan 17, 8 PM $ 0.0000628
-0.08%
$ 62,791 $ 212
Jan 17, 7 PM $ 0.0000628
+0.01%
$ 62,829 $ 212
Jan 17, 6 PM $ 0.0000628
-0.08%
$ 62,835 $ 190
Jan 17, 5 PM $ 0.0000628
-0.07%
$ 62,772 $ 190
Jan 17, 4 PM $ 0.0000628
-0.04%
$ 62,807 $ 186
Jan 17, 3 PM $ 0.0000628
-0.19%
$ 62,777 $ 394
Jan 17, 2 PM $ 0.0000629
+0.08%
$ 62,871 $ 584
Jan 17, 1 PM $ 0.0000627
-0.03%
$ 62,723 $ 597
Jan 17, 12 PM $ 0.0000628
-0.10%
$ 62,745 $ 744
Jan 17, 11 AM $ 0.0000629
-0.69%
$ 62,878 $ 745
Jan 17, 10 AM $ 0.0000634
-0.27%
$ 63,428 $ 744
Jan 17, 9 AM $ 0.0000635
+0.16%
$ 63,513 $ 782
Jan 17, 8 AM $ 0.0000634
+2.37%
$ 63,429 $ 813
Jan 17, 7 AM $ 0.000062
+0.01%
$ 62,021 $ 669
Jan 17, 6 AM $ 0.000062
-0.09%
$ 62,037 $ 670
Jan 17, 5 AM $ 0.0000621
-1.48%
$ 62,135 $ 671
Jan 17, 4 AM $ 0.0000631
+1.22%
$ 63,075 $ 669
Jan 17, 3 AM $ 0.0000622
-0.17%
$ 62,164 $ 651
Jan 17, 2 AM $ 0.0000623
-0.24%
$ 62,270 $ 650
Jan 17, 1 AM $ 0.0000623
+0.25%
$ 62,311 $ 652
Jan 17, 12 AM $ 0.0000623
-0.29%
$ 62,250 $ 649
Jan 16, 11 PM $ 0.0000624
+0.17%
$ 62,425 $ 652
Jan 16, 10 PM $ 0.0000624
-0.32%
$ 62,383 $ 651
Jan 16, 9 PM $ 0.0000626
-1.11%
$ 62,582 $ 654
Jan 16, 8 PM $ 0.0000632
+0.23%
$ 63,179 $ 773
Jan 16, 7 PM $ 0.0000631
+0.44%
$ 63,081 $ 830
Jan 16, 6 PM $ 0.0000627
+0.34%
$ 62,710 $ 827
Jan 16, 5 PM $ 0.0000623
+0.48%
$ 62,326 $ 890
Jan 16, 4 PM $ 0.000062
-0.38%
$ 61,983 $ 1,022
Jan 16, 3 PM $ 0.0000626
-1.86%
$ 62,635 $ 811
Jan 16, 2 PM $ 0.0000639
-0.54%
$ 63,886 $ 637
Jan 16, 1 PM $ 0.0000642
-0.42%
$ 64,154 $ 667
Jan 16, 12 PM $ 0.0000646
-0.20%
$ 64,557 $ 669
Jan 16, 11 AM $ 0.0000647
+0.13%
$ 64,708 $ 528
Jan 16, 10 AM $ 0.0000645
-0.35%
$ 64,515 $ 527