OFFICIAL MUSK Historical Data

MUSK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000648
-0.44%
$ 64,831 $ 525
Jan 16, 8 AM $ 0.0000651
+0.28%
$ 65,195 $ 461
Jan 16, 7 AM $ 0.0000649
-0.39%
$ 64,863 $ 653
Jan 16, 6 AM $ 0.0000651
+0.04%
$ 65,094 $ 922
Jan 16, 5 AM $ 0.0000646
+0.12%
$ 64,642 $ 921
Jan 16, 4 AM $ 0.0000645
-0.19%
$ 64,479 $ 914
Jan 16, 3 AM $ 0.0000646
-0.02%
$ 64,607 $ 915
Jan 16, 2 AM $ 0.0000646
-0.34%
$ 64,571 $ 915
Jan 16, 1 AM $ 0.0000648
-0.13%
$ 64,778 $ 920
Jan 16, 12 AM $ 0.0000649
+0.38%
$ 64,923 $ 974
Jan 15, 11 PM $ 0.0000647
-0.10%
$ 64,653 $ 971
Jan 15, 10 PM $ 0.0000647
+0.12%
$ 64,736 $ 972
Jan 15, 9 PM $ 0.0000646
-0.18%
$ 64,551 $ 971
Jan 15, 8 PM $ 0.0000648
-1.61%
$ 64,765 $ 824
Jan 15, 7 PM $ 0.0000657
-0.29%
$ 65,668 $ 767
Jan 15, 6 PM $ 0.000066
-1.12%
$ 66,043 $ 820
Jan 15, 5 PM $ 0.0000657
-1.23%
$ 65,728 $ 832
Jan 15, 4 PM $ 0.0000662
+0.57%
$ 66,224 $ 624
Jan 15, 3 PM $ 0.0000659
-1.24%
$ 65,893 $ 811
Jan 15, 2 PM $ 0.0000667
-1.09%
$ 66,706 $ 827
Jan 15, 1 PM $ 0.0000672
+0.07%
$ 67,172 $ 789
Jan 15, 12 PM $ 0.0000671
-0.34%
$ 67,096 $ 785
Jan 15, 11 AM $ 0.0000674
-0.22%
$ 67,433 $ 780
Jan 15, 10 AM $ 0.0000675
-0.24%
$ 67,544 $ 783
Jan 15, 9 AM $ 0.0000676
-0.86%
$ 67,589 $ 1,458
Jan 15, 8 AM $ 0.0000681
+0.47%
$ 68,074 $ 1,452
Jan 15, 7 AM $ 0.0000671
-0.03%
$ 67,100 $ 1,396
Jan 15, 6 AM $ 0.0000668
-0.34%
$ 66,782 $ 1,120
Jan 15, 5 AM $ 0.000067
+0.20%
$ 66,961 $ 1,123
Jan 15, 4 AM $ 0.0000668
+0.53%
$ 66,778 $ 1,120
Jan 15, 3 AM $ 0.0000665
-0.87%
$ 66,453 $ 1,113
Jan 15, 2 AM $ 0.0000671
+1.07%
$ 67,076 $ 1,131
Jan 15, 1 AM $ 0.0000663
-0.80%
$ 66,327 $ 1,136
Jan 15, 12 AM $ 0.0000668
-0.70%
$ 66,809 $ 1,138
Jan 14, 11 PM $ 0.0000672
-1.06%
$ 67,188 $ 1,152
Jan 14, 10 PM $ 0.0000678
-0.62%
$ 67,789 $ 1,192
Jan 14, 9 PM $ 0.0000683
+0.00%
$ 68,344 $ 1,197
Jan 14, 8 PM $ 0.0000685
+0.48%
$ 68,506 $ 1,199
Jan 14, 7 PM $ 0.0000682
+0.70%
$ 68,229 $ 1,196
Jan 14, 6 PM $ 0.0000675
-0.37%
$ 67,487 $ 1,134
Jan 14, 5 PM $ 0.0000677
-0.79%
$ 67,724 $ 1,138
Jan 14, 4 PM $ 0.0000684
+2.39%
$ 68,424 $ 1,191
Jan 14, 3 PM $ 0.0000668
+1.38%
$ 66,773 $ 990
Jan 14, 2 PM $ 0.0000656
-1.39%
$ 65,640 $ 1,086
Jan 14, 1 PM $ 0.0000668
+0.02%
$ 66,766 $ 1,075
Jan 14, 12 PM $ 0.0000668
+0.57%
$ 66,749 $ 1,179
Jan 14, 11 AM $ 0.0000665
-0.64%
$ 66,500 $ 1,216
Jan 14, 10 AM $ 0.0000669
-4.32%
$ 66,928 $ 1,226
Jan 14, 9 AM $ 0.0000699
+1.26%
$ 69,923 $ 558
Jan 14, 8 AM $ 0.0000703
+0.03%
$ 70,327 $ 1,186