OFFICIAL MUSK Historical Data

MUSK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000701
-0.16%
$ 70,116 $ 1,693
Jan 14, 6 AM $ 0.0000701
-0.27%
$ 70,107 $ 1,691
Jan 14, 5 AM $ 0.0000705
+0.08%
$ 70,486 $ 1,704
Jan 14, 4 AM $ 0.0000706
-0.48%
$ 70,586 $ 1,752
Jan 14, 3 AM $ 0.0000709
+1.65%
$ 70,937 $ 2,309
Jan 14, 2 AM $ 0.0000699
+0.13%
$ 69,866 $ 2,918
Jan 14, 1 AM $ 0.00007
-1.14%
$ 69,965 $ 2,905
Jan 14, 12 AM $ 0.0000707
+0.09%
$ 70,658 $ 2,852
Jan 13, 11 PM $ 0.0000707
-1.16%
$ 70,735 $ 2,843
Jan 13, 10 PM $ 0.0000703
+2.05%
$ 70,330 $ 2,844
Jan 13, 9 PM $ 0.0000689
+0.23%
$ 68,851 $ 2,776
Jan 13, 8 PM $ 0.0000687
-0.36%
$ 68,712 $ 6,015
Jan 13, 7 PM $ 0.000069
+0.28%
$ 68,950 $ 6,040
Jan 13, 6 PM $ 0.0000688
+0.39%
$ 68,765 $ 6,272
Jan 13, 5 PM $ 0.0000684
-2.02%
$ 68,389 $ 6,364
Jan 13, 4 PM $ 0.0000698
+1.33%
$ 69,805 $ 6,362
Jan 13, 3 PM $ 0.000069
+1.84%
$ 69,028 $ 6,300
Jan 13, 2 PM $ 0.0000681
+0.47%
$ 68,065 $ 6,211
Jan 13, 1 PM $ 0.0000676
-0.29%
$ 67,611 $ 6,197
Jan 13, 12 PM $ 0.0000678
+0.27%
$ 67,790 $ 6,281
Jan 13, 11 AM $ 0.0000667
+0.16%
$ 66,647 $ 6,242
Jan 13, 10 AM $ 0.0000668
+0.29%
$ 66,814 $ 6,237
Jan 13, 9 AM $ 0.0000666
-3.71%
$ 66,577 $ 6,806
Jan 13, 8 AM $ 0.0000689
+3.33%
$ 68,940 $ 6,170
Jan 13, 7 AM $ 0.0000658
-0.25%
$ 65,811 $ 5,491
Jan 13, 6 AM $ 0.000066
-0.98%
$ 66,014 $ 5,499
Jan 13, 5 AM $ 0.0000665
+0.80%
$ 66,496 $ 5,468
Jan 13, 4 AM $ 0.0000658
+3.56%
$ 65,801 $ 5,382
Jan 13, 3 AM $ 0.0000631
+5.43%
$ 63,059 $ 4,874
Jan 13, 2 AM $ 0.0000599
-0.20%
$ 59,862 $ 4,260
Jan 13, 1 AM $ 0.0000598
-0.42%
$ 59,843 $ 4,273
Jan 13, 12 AM $ 0.00006
-0.18%
$ 60,030 $ 4,716
Jan 12, 11 PM $ 0.0000602
+0.03%
$ 60,174 $ 5,160
Jan 12, 10 PM $ 0.0000602
+0.25%
$ 60,228 $ 5,162
Jan 12, 9 PM $ 0.0000603
+1.60%
$ 60,319 $ 5,155
Jan 12, 8 PM $ 0.0000594
-0.42%
$ 59,369 $ 2,076
Jan 12, 7 PM $ 0.0000596
+1.36%
$ 59,603 $ 2,102
Jan 12, 6 PM $ 0.0000587
+0.02%
$ 58,713 $ 1,856
Jan 12, 5 PM $ 0.0000586
-0.91%
$ 58,577 $ 1,764
Jan 12, 4 PM $ 0.0000593
+0.86%
$ 59,336 $ 1,777
Jan 12, 3 PM $ 0.0000586
+1.05%
$ 58,634 $ 1,782
Jan 12, 2 PM $ 0.000058
+0.32%
$ 57,952 $ 1,773
Jan 12, 1 PM $ 0.0000578
+2.77%
$ 57,817 $ 1,765
Jan 12, 12 PM $ 0.0000562
-0.02%
$ 56,236 $ 1,615
Jan 12, 11 AM $ 0.0000562
+0.30%
$ 56,201 $ 1,605
Jan 12, 10 AM $ 0.0000562
+5.06%
$ 56,178 $ 1,598
Jan 12, 9 AM $ 0.0000535
+0.27%
$ 53,453 $ 1,046
Jan 12, 8 AM $ 0.0000536
-0.96%
$ 53,590 $ 1,043
Jan 12, 7 AM $ 0.0000543
-0.06%
$ 54,274 $ 1,059
Jan 12, 6 AM $ 0.0000543
-0.33%
$ 54,344 $ 1,062