OFFICIAL MUSK Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000546
-0.02%
$ 54,584 $ 1,067
Jan 12, 4 AM $ 0.0000546
-0.05%
$ 54,582 $ 1,068
Jan 12, 3 AM $ 0.0000546
+0.35%
$ 54,578 $ 1,068
Jan 12, 2 AM $ 0.0000543
+0.34%
$ 54,255 $ 1,064
Jan 12, 1 AM $ 0.0000541
-4.16%
$ 54,145 $ 1,196
Jan 12, 12 AM $ 0.0000565
+5.74%
$ 56,490 $ 749
Jan 11, 11 PM $ 0.0000533
+0.65%
$ 53,326 $ 302
Jan 11, 10 PM $ 0.000053
-0.20%
$ 52,959 $ 300
Jan 11, 9 PM $ 0.000053
-0.43%
$ 52,951 $ 420
Jan 11, 8 PM $ 0.0000531
-2.01%
$ 53,131 $ 367
Jan 11, 7 PM $ 0.0000544
-0.08%
$ 54,392 $ 351
Jan 11, 6 PM $ 0.0000544
+1.28%
$ 54,374 $ 352
Jan 11, 5 PM $ 0.0000536
-0.61%
$ 53,606 $ 600
Jan 11, 4 PM $ 0.0000541
+0.64%
$ 54,125 $ 603
Jan 11, 3 PM $ 0.0000541
+0.72%
$ 54,065 $ 580
Jan 11, 2 PM $ 0.0000537
+0.83%
$ 53,658 $ 566
Jan 11, 1 PM $ 0.0000533
+0.13%
$ 53,246 $ 561
Jan 11, 12 PM $ 0.0000523
+0.06%
$ 52,300 $ 507
Jan 11, 11 AM $ 0.0000523
+0.08%
$ 52,335 $ 505
Jan 11, 10 AM $ 0.0000523
+0.05%
$ 52,287 $ 522
Jan 11, 9 AM $ 0.0000522
-0.06%
$ 52,241 $ 522
Jan 11, 8 AM $ 0.0000523
+0.27%
$ 52,263 $ 522
Jan 11, 7 AM $ 0.0000521
+0.08%
$ 52,113 $ 530
Jan 11, 6 AM $ 0.0000521
-0.18%
$ 52,057 $ 530
Jan 11, 5 AM $ 0.0000521
+0.01%
$ 52,138 $ 530
Jan 11, 4 AM $ 0.0000521
+0.00%
$ 52,129 $ 530
Jan 11, 3 AM $ 0.000052
-0.17%
$ 52,036 $ 530
Jan 11, 2 AM $ 0.0000521
-1.70%
$ 52,108 $ 530
Jan 11, 1 AM $ 0.0000531
+0.04%
$ 53,055 $ 419
Jan 11, 12 AM $ 0.000053
+0.14%
$ 53,018 $ 419
Jan 10, 11 PM $ 0.0000529
-0.08%
$ 52,870 $ 418
Jan 10, 10 PM $ 0.0000529
-1.84%
$ 52,874 $ 424
Jan 10, 9 PM $ 0.0000539
-0.07%
$ 53,863 $ 596
Jan 10, 8 PM $ 0.0000539
-0.06%
$ 53,893 $ 597
Jan 10, 7 PM $ 0.000054
-0.07%
$ 53,962 $ 597
Jan 10, 6 PM $ 0.0000546
-0.30%
$ 54,550 $ 598
Jan 10, 5 PM $ 0.0000547
-0.04%
$ 54,741 $ 346
Jan 10, 4 PM $ 0.0000547
+0.08%
$ 54,733 $ 347
Jan 10, 3 PM $ 0.0000546
-0.01%
$ 54,632 $ 346
Jan 10, 2 PM $ 0.0000547
-0.11%
$ 54,664 $ 346
Jan 10, 1 PM $ 0.0000548
-0.12%
$ 54,777 $ 346
Jan 10, 12 PM $ 0.0000549
+0.10%
$ 54,897 $ 347
Jan 10, 11 AM $ 0.000055
-1.18%
$ 54,951 $ 362
Jan 10, 10 AM $ 0.0000555
+0.25%
$ 55,538 $ 346
Jan 10, 9 AM $ 0.0000554
+0.05%
$ 55,359 $ 344
Jan 10, 8 AM $ 0.0000546
+0.07%
$ 54,627 $ 344
Jan 10, 7 AM $ 0.0000546
+0.04%
$ 54,638 $ 334
Jan 10, 6 AM $ 0.0000546
-0.18%
$ 54,575 $ 334
Jan 10, 5 AM $ 0.0000546
+0.16%
$ 54,575 $ 335
Jan 10, 4 AM $ 0.0000545
-0.16%
$ 54,534 $ 333