OFFICIAL MUSK Historical Data

MUSK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000546
-1.24%
$ 54,584 $ 383
Jan 10, 2 AM $ 0.0000547
+0.23%
$ 54,657 $ 383
Jan 10, 1 AM $ 0.0000545
+0.08%
$ 54,450 $ 360
Jan 10, 12 AM $ 0.0000545
-0.02%
$ 54,502 $ 700
Jan 9, 11 PM $ 0.0000545
-1.44%
$ 54,456 $ 701
Jan 9, 10 PM $ 0.0000552
-1.22%
$ 55,238 $ 695
Jan 9, 9 PM $ 0.000056
+0.21%
$ 56,014 $ 731
Jan 9, 8 PM $ 0.0000559
-0.25%
$ 55,933 $ 736
Jan 9, 7 PM $ 0.000056
-0.62%
$ 55,958 $ 738
Jan 9, 6 PM $ 0.0000562
-1.28%
$ 56,217 $ 741
Jan 9, 5 PM $ 0.0000567
-1.47%
$ 56,726 $ 750
Jan 9, 4 PM $ 0.0000574
+0.19%
$ 57,425 $ 764
Jan 9, 3 PM $ 0.0000576
+2.19%
$ 57,594 $ 770
Jan 9, 2 PM $ 0.0000566
-0.62%
$ 56,640 $ 757
Jan 9, 1 PM $ 0.0000571
+0.65%
$ 57,143 $ 767
Jan 9, 12 PM $ 0.0000568
-0.43%
$ 56,835 $ 1,104
Jan 9, 11 AM $ 0.000057
-0.38%
$ 56,969 $ 1,113
Jan 9, 10 AM $ 0.0000571
-0.02%
$ 57,129 $ 1,121
Jan 9, 9 AM $ 0.0000572
+0.81%
$ 57,174 $ 1,120
Jan 9, 8 AM $ 0.0000571
-1.00%
$ 57,079 $ 1,112
Jan 9, 7 AM $ 0.0000578
-0.29%
$ 57,789 $ 1,577
Jan 9, 6 AM $ 0.0000577
+0.23%
$ 57,691 $ 1,676
Jan 9, 5 AM $ 0.0000576
-0.11%
$ 57,558 $ 1,665
Jan 9, 4 AM $ 0.0000576
-1.27%
$ 57,625 $ 1,800
Jan 9, 3 AM $ 0.0000579
+1.00%
$ 57,903 $ 1,846
Jan 9, 2 AM $ 0.0000574
+0.23%
$ 57,361 $ 1,872
Jan 9, 1 AM $ 0.0000572
-0.43%
$ 57,238 $ 2,188
Jan 9, 12 AM $ 0.0000567
+0.33%
$ 56,687 $ 1,888
Jan 8, 11 PM $ 0.0000567
+0.02%
$ 56,683 $ 1,879
Jan 8, 10 PM $ 0.0000566
-1.73%
$ 56,597 $ 1,941
Jan 8, 9 PM $ 0.0000575
-0.26%
$ 57,462 $ 1,750
Jan 8, 8 PM $ 0.0000576
-0.49%
$ 57,610 $ 1,726
Jan 8, 7 PM $ 0.000058
-0.12%
$ 58,003 $ 1,748
Jan 8, 6 PM $ 0.0000581
+0.15%
$ 58,089 $ 1,753
Jan 8, 5 PM $ 0.000058
+1.54%
$ 57,953 $ 1,751
Jan 8, 4 PM $ 0.0000566
+0.58%
$ 56,631 $ 1,739
Jan 8, 3 PM $ 0.0000561
+1.15%
$ 56,100 $ 1,760
Jan 8, 2 PM $ 0.0000556
-1.18%
$ 55,554 $ 1,733
Jan 8, 1 PM $ 0.0000563
-1.48%
$ 56,251 $ 1,737
Jan 8, 12 PM $ 0.0000571
-1.09%
$ 57,099 $ 1,742
Jan 8, 11 AM $ 0.0000577
-0.81%
$ 57,681 $ 1,777
Jan 8, 10 AM $ 0.0000581
+0.11%
$ 58,075 $ 1,777
Jan 8, 9 AM $ 0.000058
-0.55%
$ 57,960 $ 1,785
Jan 8, 8 AM $ 0.0000584
+0.01%
$ 58,365 $ 1,798
Jan 8, 7 AM $ 0.0000575
+2.26%
$ 57,510 $ 1,715
Jan 8, 6 AM $ 0.0000562
-1.04%
$ 56,242 $ 1,298
Jan 8, 5 AM $ 0.0000578
-1.21%
$ 57,825 $ 1,750
Jan 8, 4 AM $ 0.0000584
+2.38%
$ 58,347 $ 1,705
Jan 8, 3 AM $ 0.0000573
-0.05%
$ 57,337 $ 1,696
Jan 8, 2 AM $ 0.0000572
+1.91%
$ 57,195 $ 2,418