OFFICIAL MUSK Historical Data

MUSK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000562
+0.46%
$ 56,146 $ 2,083
Jan 8, 12 AM $ 0.0000557
+0.13%
$ 55,720 $ 2,046
Jan 7, 11 PM $ 0.0000557
+0.55%
$ 55,731 $ 2,042
Jan 7, 10 PM $ 0.0000555
+1.62%
$ 55,508 $ 1,984
Jan 7, 9 PM $ 0.0000546
-1.09%
$ 54,627 $ 1,842
Jan 7, 8 PM $ 0.0000552
+1.33%
$ 55,214 $ 1,839
Jan 7, 7 PM $ 0.0000544
-0.13%
$ 54,385 $ 1,833
Jan 7, 6 PM $ 0.0000545
-0.04%
$ 54,463 $ 1,832
Jan 7, 5 PM $ 0.0000547
-0.98%
$ 54,697 $ 1,833
Jan 7, 4 PM $ 0.0000552
+1.60%
$ 55,158 $ 1,835
Jan 7, 3 PM $ 0.0000542
-1.51%
$ 54,174 $ 1,781
Jan 7, 2 PM $ 0.0000549
-0.41%
$ 54,934 $ 1,809
Jan 7, 1 PM $ 0.0000552
+1.87%
$ 55,211 $ 1,815
Jan 7, 12 PM $ 0.0000541
+0.57%
$ 54,107 $ 1,616
Jan 7, 11 AM $ 0.0000538
+0.28%
$ 53,823 $ 1,469
Jan 7, 10 AM $ 0.0000536
+1.80%
$ 53,632 $ 1,479
Jan 7, 9 AM $ 0.0000528
-2.90%
$ 52,780 $ 1,478
Jan 7, 8 AM $ 0.0000544
+1.46%
$ 54,412 $ 1,511
Jan 7, 7 AM $ 0.0000536
+0.95%
$ 53,605 $ 1,517
Jan 7, 6 AM $ 0.0000531
+3.58%
$ 53,086 $ 2,264
Jan 7, 5 AM $ 0.0000515
-0.39%
$ 51,530 $ 1,812
Jan 7, 4 AM $ 0.0000517
+0.48%
$ 51,743 $ 1,774
Jan 7, 3 AM $ 0.0000515
+7.29%
$ 51,543 $ 1,687
Jan 7, 2 AM $ 0.000048
+0.15%
$ 47,949 $ 950
Jan 7, 1 AM $ 0.000048
-0.88%
$ 47,976 $ 946
Jan 7, 12 AM $ 0.0000485
-0.23%
$ 48,515 $ 1,180
Jan 6, 11 PM $ 0.0000486
+0.79%
$ 48,588 $ 1,209
Jan 6, 10 PM $ 0.0000482
-0.57%
$ 48,178 $ 1,199
Jan 6, 9 PM $ 0.0000486
+1.63%
$ 48,644 $ 1,205
Jan 6, 8 PM $ 0.0000479
+0.91%
$ 47,859 $ 1,188
Jan 6, 7 PM $ 0.0000474
-0.12%
$ 47,438 $ 1,215
Jan 6, 6 PM $ 0.0000474
+0.02%
$ 47,430 $ 1,427
Jan 6, 5 PM $ 0.0000477
-0.26%
$ 47,738 $ 1,425
Jan 6, 4 PM $ 0.000048
-1.99%
$ 47,974 $ 1,437
Jan 6, 3 PM $ 0.000049
-0.12%
$ 49,024 $ 1,471
Jan 6, 2 PM $ 0.0000492
+2.37%
$ 49,191 $ 1,466
Jan 6, 1 PM $ 0.0000481
-1.53%
$ 48,053 $ 1,442
Jan 6, 12 PM $ 0.0000489
-0.15%
$ 48,861 $ 1,450
Jan 6, 11 AM $ 0.0000489
+2.21%
$ 48,856 $ 1,460
Jan 6, 10 AM $ 0.0000478
-1.42%
$ 47,816 $ 1,431
Jan 6, 9 AM $ 0.0000479
-0.83%
$ 47,879 $ 1,443
Jan 6, 8 AM $ 0.0000483
+1.24%
$ 48,325 $ 1,425
Jan 6, 7 AM $ 0.0000478
-1.12%
$ 47,781 $ 1,414
Jan 6, 6 AM $ 0.0000456
+0.18%
$ 45,632 $ 668
Jan 6, 5 AM $ 0.0000455
+1.37%
$ 45,499 $ 695
Jan 6, 4 AM $ 0.000045
+0.19%
$ 44,970 $ 691
Jan 6, 3 AM $ 0.0000455
+0.63%
$ 45,490 $ 676
Jan 6, 2 AM $ 0.0000452
-0.56%
$ 45,176 $ 636
Jan 6, 1 AM $ 0.0000463
+0.58%
$ 46,321 $ 419
Jan 6, 12 AM $ 0.000046
-0.84%
$ 46,029 $ 416