OFFICIAL MUSK Historical Data

MUSK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000464
+1.05%
$ 46,419 $ 956
Jan 5, 10 PM $ 0.000046
+0.32%
$ 45,956 $ 943
Jan 5, 9 PM $ 0.0000458
+0.10%
$ 45,797 $ 958
Jan 5, 8 PM $ 0.0000464
+0.58%
$ 46,368 $ 976
Jan 5, 7 PM $ 0.0000458
+3.76%
$ 45,812 $ 1,091
Jan 5, 6 PM $ 0.000044
+0.39%
$ 43,964 $ 871
Jan 5, 5 PM $ 0.0000436
+0.13%
$ 43,641 $ 915
Jan 5, 4 PM $ 0.0000437
-0.51%
$ 43,652 $ 974
Jan 5, 3 PM $ 0.0000438
+1.03%
$ 43,799 $ 987
Jan 5, 2 PM $ 0.0000432
+0.08%
$ 43,214 $ 975
Jan 5, 1 PM $ 0.0000432
-0.83%
$ 43,206 $ 963
Jan 5, 12 PM $ 0.0000436
-0.29%
$ 43,608 $ 1,103
Jan 5, 11 AM $ 0.0000438
-0.28%
$ 43,773 $ 1,114
Jan 5, 10 AM $ 0.0000438
-1.31%
$ 43,802 $ 1,116
Jan 5, 9 AM $ 0.0000443
+0.00%
$ 44,343 $ 1,085
Jan 5, 8 AM $ 0.0000444
-0.07%
$ 44,355 $ 1,084
Jan 5, 7 AM $ 0.0000443
+0.06%
$ 44,322 $ 1,085
Jan 5, 6 AM $ 0.0000443
+0.96%
$ 44,250 $ 1,115
Jan 5, 5 AM $ 0.0000439
+0.50%
$ 43,895 $ 1,092
Jan 5, 4 AM $ 0.0000437
-1.02%
$ 43,658 $ 1,088
Jan 5, 3 AM $ 0.0000442
-1.01%
$ 44,200 $ 1,099
Jan 5, 2 AM $ 0.0000445
-0.56%
$ 44,468 $ 1,095
Jan 5, 1 AM $ 0.0000448
+1.36%
$ 44,771 $ 1,097
Jan 5, 12 AM $ 0.0000439
-2.98%
$ 43,870 $ 1,128
Jan 4, 11 PM $ 0.0000453
+0.00%
$ 45,274 $ 596
Jan 4, 10 PM $ 0.0000452
-1.11%
$ 45,230 $ 594
Jan 4, 9 PM $ 0.0000458
+0.45%
$ 45,777 $ 580
Jan 4, 8 PM $ 0.0000456
+1.75%
$ 45,581 $ 563
Jan 4, 7 PM $ 0.0000448
-0.47%
$ 44,807 $ 403
Jan 4, 6 PM $ 0.000045
-0.23%
$ 44,968 $ 405
Jan 4, 5 PM $ 0.0000451
+0.28%
$ 45,087 $ 356
Jan 4, 4 PM $ 0.0000443
+0.45%
$ 44,263 $ 350
Jan 4, 3 PM $ 0.0000442
+0.14%
$ 44,235 $ 293
Jan 4, 2 PM $ 0.0000441
+0.29%
$ 44,145 $ 294
Jan 4, 1 PM $ 0.0000442
+2.23%
$ 44,213 $ 293
Jan 4, 12 PM $ 0.0000433
+0.12%
$ 43,304 $ 111
Jan 4, 11 AM $ 0.0000434
-0.08%
$ 43,395 $ 111
Jan 4, 10 AM $ 0.0000433
+0.15%
$ 43,346 $ 99
Jan 4, 9 AM $ 0.0000432
+0.16%
$ 43,234 $ 98
Jan 4, 8 AM $ 0.000043
-0.46%
$ 43,004 $ 98
Jan 4, 7 AM $ 0.0000437
+1.17%
$ 43,670 $ 98
Jan 4, 6 AM $ 0.0000434
+0.19%
$ 43,379 $ 62
Jan 4, 5 AM $ 0.0000433
-0.04%
$ -- $ 63
Jan 4, 4 AM $ 0.0000434
+0.26%
$ -- $ 63
Jan 4, 3 AM $ 0.0000432
+0.34%
$ -- $ 63
Jan 4, 2 AM $ 0.0000431
+0.26%
$ -- $ 63
Jan 4, 1 AM $ 0.0000433
-0.11%
$ -- $ 63
Jan 4, 12 AM $ 0.0000434
+0.71%
$ -- $ 19
Jan 3, 11 PM $ 0.0000431
+0.26%
$ 43,120 $ 19
Jan 3, 10 PM $ 0.0000429
+0.13%
$ 42,939 $ 17