OFFICIAL MUSK Historical Data

MUSK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000427
+0.12%
$ 42,691 $ 13
Jan 3, 8 PM $ 0.0000425
-0.33%
$ 42,471 $ 13
Jan 3, 7 PM $ 0.0000426
-0.23%
$ 42,583 $ 13
Jan 3, 6 PM $ 0.0000426
-0.07%
$ 42,605 $ 13
Jan 3, 5 PM $ 0.0000426
-0.15%
$ 42,591 $ 13
Jan 3, 4 PM $ 0.0000426
+0.11%
$ 42,630 $ 5
Jan 3, 3 PM $ 0.0000426
-0.10%
$ 42,587 $ 4
Jan 3, 2 PM $ 0.0000425
-0.05%
$ 42,449 $ 4
Jan 3, 1 PM $ 0.0000424
+0.34%
$ 42,420 $ 4
Jan 3, 12 PM $ 0.0000423
+0.00%
$ 42,262 $ 4
Jan 3, 11 AM $ 0.0000423
-0.26%
$ 42,274 $ 4
Jan 3, 10 AM $ 0.0000424
-0.16%
$ 42,395 $ 9
Jan 3, 9 AM $ 0.0000422
-0.18%
$ 42,240 $ 9
Jan 3, 8 AM $ 0.0000421
-0.04%
$ 42,129 $ 10
Jan 3, 7 AM $ 0.0000422
-0.58%
$ 42,225 $ 10
Jan 3, 6 AM $ 0.0000427
+0.14%
$ 42,716 $ 10
Jan 3, 5 AM $ 0.0000428
-0.07%
$ 42,786 $ 9
Jan 3, 4 AM $ 0.0000429
-0.37%
$ 42,861 $ 94
Jan 3, 3 AM $ 0.0000428
-0.41%
$ 42,838 $ 105
Jan 3, 2 AM $ 0.0000428
-0.22%
$ 42,803 $ 105
Jan 3, 1 AM $ 0.0000429
-0.13%
$ 42,890 $ 104
Jan 3, 12 AM $ 0.0000429
+0.36%
$ 42,937 $ 105
Jan 2, 11 PM $ 0.0000429
-0.16%
$ 42,919 $ 104
Jan 2, 10 PM $ 0.000043
+0.77%
$ 42,976 $ 102
Jan 2, 9 PM $ 0.0000425
+0.00%
$ 42,485 $ 102
Jan 2, 8 PM $ 0.0000426
-1.10%
$ 42,632 $ 101
Jan 2, 7 PM $ 0.0000431
+0.61%
$ 43,119 $ 204
Jan 2, 6 PM $ 0.000043
+0.17%
$ 42,991 $ 326
Jan 2, 5 PM $ 0.000043
+0.42%
$ 43,009 $ 327
Jan 2, 4 PM $ 0.0000429
+1.38%
$ 42,909 $ 338
Jan 2, 3 PM $ 0.0000423
+0.03%
$ 42,253 $ 334
Jan 2, 2 PM $ 0.0000419
-0.50%
$ 41,893 $ 333
Jan 2, 1 PM $ 0.0000421
-0.03%
$ 42,058 $ 332
Jan 2, 12 PM $ 0.000042
+0.11%
$ 42,027 $ 332
Jan 2, 11 AM $ 0.000042
-0.59%
$ 42,030 $ 331
Jan 2, 10 AM $ 0.0000423
+1.20%
$ 42,262 $ 329
Jan 2, 9 AM $ 0.0000415
-0.42%
$ 41,507 $ 329
Jan 2, 8 AM $ 0.0000416
+0.51%
$ 41,632 $ 331
Jan 2, 7 AM $ 0.0000414
-0.33%
$ 41,397 $ 329
Jan 2, 6 AM $ 0.0000416
+0.38%
$ 41,586 $ 330
Jan 2, 5 AM $ 0.0000414
+0.32%
$ 41,359 $ 329
Jan 2, 4 AM $ 0.0000413
-0.30%
$ 41,264 $ 247
Jan 2, 3 AM $ 0.0000411
+0.94%
$ 41,066 $ 238
Jan 2, 2 AM $ 0.0000406
-0.06%
$ 40,579 $ 236
Jan 2, 1 AM $ 0.0000406
-0.49%
$ 40,592 $ 235
Jan 2, 12 AM $ 0.0000407
-0.26%
$ 40,736 $ 237
Jan 1, 11 PM $ 0.0000408
+1.00%
$ 40,842 $ 237
Jan 1, 10 PM $ 0.0000404
+0.19%
$ 40,407 $ 234
Jan 1, 9 PM $ 0.0000404
+0.02%
$ 40,354 $ 234
Jan 1, 8 PM $ 0.0000404
-1.28%
$ 40,398 $ 1,096