OFFICIAL MUSK Historical Data

MUSK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000409
-0.48%
$ 40,889 $ 999
Jan 1, 6 PM $ 0.0000411
-0.07%
$ 41,066 $ 879
Jan 1, 5 PM $ 0.0000411
+0.70%
$ 41,100 $ 879
Jan 1, 4 PM $ 0.0000409
-0.30%
$ 40,854 $ 1,204
Jan 1, 3 PM $ 0.0000409
-1.17%
$ 40,900 $ 1,209
Jan 1, 2 PM $ 0.0000414
-0.19%
$ 41,379 $ 1,205
Jan 1, 1 PM $ 0.0000415
-0.09%
$ 41,480 $ 1,208
Jan 1, 12 PM $ 0.0000415
+0.05%
$ 41,514 $ 1,209
Jan 1, 11 AM $ 0.0000415
-0.12%
$ 41,450 $ 1,209
Jan 1, 10 AM $ 0.0000415
+0.13%
$ 41,546 $ 1,209
Jan 1, 9 AM $ 0.0000415
+1.66%
$ 41,501 $ 1,209
Jan 1, 8 AM $ 0.0000408
+0.10%
$ 40,798 $ 1,199
Jan 1, 7 AM $ 0.0000408
-0.34%
$ 40,801 $ 1,197
Jan 1, 6 AM $ 0.000041
-0.16%
$ 40,956 $ 1,202
Jan 1, 5 AM $ 0.000041
+0.18%
$ 41,010 $ 1,205
Jan 1, 4 AM $ 0.0000409
-0.30%
$ 40,946 $ 1,202
Jan 1, 3 AM $ 0.000041
+0.23%
$ 41,045 $ 1,206
Jan 1, 2 AM $ 0.000041
-0.22%
$ 40,954 $ 1,202
Jan 1, 1 AM $ 0.000041
+0.47%
$ 41,030 $ 1,205
Jan 1, 12 AM $ 0.0000408
+0.27%
$ 40,820 $ 1,234
Dec 31, 11 PM $ 0.0000407
-0.02%
$ 40,736 $ 1,243
Dec 31, 10 PM $ 0.0000408
+0.53%
$ 40,759 $ 1,581
Dec 31, 9 PM $ 0.0000406
+8.22%
$ 40,560 $ 1,573
Dec 31, 8 PM $ 0.0000375
-0.77%
$ 37,461 $ 739
Dec 31, 7 PM $ 0.0000378
-0.03%
$ 37,811 $ 745
Dec 31, 6 PM $ 0.0000379
+0.18%
$ 37,920 $ 746
Dec 31, 5 PM $ 0.0000378
-0.03%
$ 37,796 $ 747
Dec 31, 4 PM $ 0.0000387
-0.28%
$ 38,689 $ 746
Dec 31, 3 PM $ 0.0000387
-0.39%
$ 38,746 $ 411
Dec 31, 2 PM $ 0.000039
-0.09%
$ 38,980 $ 412
Dec 31, 1 PM $ 0.000039
-0.21%
$ 38,969 $ 421
Dec 31, 12 PM $ 0.0000391
-0.32%
$ 39,063 $ 422
Dec 31, 11 AM $ 0.0000391
+0.15%
$ 39,119 $ 425
Dec 31, 10 AM $ 0.000039
+0.12%
$ 39,002 $ 423
Dec 31, 9 AM $ 0.000039
+0.37%
$ 38,962 $ 422
Dec 31, 8 AM $ 0.0000389
-0.16%
$ 38,851 $ 421
Dec 31, 7 AM $ 0.0000389
-0.39%
$ 38,893 $ 422
Dec 31, 6 AM $ 0.000039
+0.18%
$ 39,000 $ 422
Dec 31, 5 AM $ 0.0000389
-0.08%
$ 38,893 $ 421
Dec 31, 4 AM $ 0.0000389
+0.10%
$ 38,903 $ 421
Dec 31, 3 AM $ 0.0000388
-0.32%
$ 38,812 $ 420
Dec 31, 2 AM $ 0.0000389
+0.02%
$ 38,897 $ 424
Dec 31, 1 AM $ 0.000039
+0.49%
$ 38,966 $ 423
Dec 31, 12 AM $ 0.0000388
-0.04%
$ 38,797 $ 390
Dec 30, 11 PM $ 0.0000396
-2.64%
$ 39,552 $ 378
Dec 30, 10 PM $ 0.0000406
+0.35%
$ 40,594 $ 41
Dec 30, 9 PM $ 0.0000406
+1.43%
$ 40,569 $ 40
Dec 30, 8 PM $ 0.0000401
-0.12%
$ 40,067 $ 17
Dec 30, 7 PM $ 0.0000402
+0.08%
$ 40,165 $ 221
Dec 30, 6 PM $ 0.0000402
-0.15%
$ 40,158 $ 221