OFFICIAL MUSK Historical Data

MUSK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000404
-0.03%
$ 40,427 $ 221
Dec 30, 4 PM $ 0.0000405
+0.62%
$ 40,525 $ 223
Dec 30, 3 PM $ 0.0000402
+0.09%
$ 40,191 $ 216
Dec 30, 2 PM $ 0.00004
-0.16%
$ 40,046 $ 215
Dec 30, 1 PM $ 0.0000401
+0.02%
$ 40,095 $ 241
Dec 30, 12 PM $ 0.0000401
-1.32%
$ 40,112 $ 289
Dec 30, 11 AM $ 0.0000407
-0.23%
$ 40,672 $ 288
Dec 30, 10 AM $ 0.0000407
-0.09%
$ 40,746 $ 289
Dec 30, 9 AM $ 0.0000407
-0.26%
$ 40,713 $ 1,164
Dec 30, 8 AM $ 0.0000408
+0.54%
$ 40,715 $ 1,165
Dec 30, 7 AM $ 0.0000406
+0.24%
$ 40,594 $ 1,162
Dec 30, 6 AM $ 0.0000405
+0.33%
$ 40,477 $ 1,160
Dec 30, 5 AM $ 0.0000403
-0.57%
$ 40,323 $ 1,155
Dec 30, 4 AM $ 0.0000406
+0.43%
$ 40,572 $ 1,162
Dec 30, 3 AM $ 0.0000404
+1.70%
$ 40,353 $ 1,157
Dec 30, 2 AM $ 0.0000396
-0.49%
$ 39,602 $ 1,158
Dec 30, 1 AM $ 0.0000397
+0.00%
$ 39,712 $ 1,171
Dec 30, 12 AM $ 0.0000397
-0.24%
$ 39,672 $ 1,173
Dec 29, 11 PM $ 0.0000398
-0.22%
$ 39,780 $ 1,179
Dec 29, 10 PM $ 0.0000398
-0.09%
$ 39,815 $ 1,201
Dec 29, 9 PM $ 0.0000398
-0.76%
$ 39,846 $ 1,470
Dec 29, 8 PM $ 0.0000402
-1.10%
$ 40,188 $ 1,464
Dec 29, 7 PM $ 0.0000406
-0.24%
$ 40,644 $ 1,264
Dec 29, 6 PM $ 0.0000408
-0.19%
$ 40,763 $ 1,267
Dec 29, 5 PM $ 0.0000407
-1.17%
$ 40,731 $ 1,270
Dec 29, 4 PM $ 0.0000411
-0.51%
$ 41,088 $ 1,267
Dec 29, 3 PM $ 0.0000413
-0.14%
$ 41,337 $ 1,270
Dec 29, 2 PM $ 0.0000413
+0.69%
$ 41,289 $ 1,273
Dec 29, 1 PM $ 0.0000411
+1.51%
$ 41,102 $ 1,234
Dec 29, 12 PM $ 0.0000405
-1.11%
$ 40,523 $ 1,194
Dec 29, 11 AM $ 0.000041
+3.35%
$ 40,975 $ 1,208
Dec 29, 10 AM $ 0.0000397
+6.54%
$ 39,668 $ 1,234
Dec 29, 9 AM $ 0.0000375
-1.20%
$ 37,485 $ 401
Dec 29, 8 AM $ 0.0000379
+0.10%
$ 37,910 $ 409
Dec 29, 7 AM $ 0.0000378
-0.04%
$ 37,825 $ 403
Dec 29, 6 AM $ 0.0000379
-0.07%
$ 37,866 $ 403
Dec 29, 5 AM $ 0.0000379
-0.34%
$ 37,930 $ 477
Dec 29, 4 AM $ 0.0000382
-0.17%
$ 38,189 $ 513
Dec 29, 3 AM $ 0.0000382
+0.05%
$ 38,239 $ 515
Dec 29, 2 AM $ 0.0000382
-0.05%
$ 38,222 $ 511
Dec 29, 1 AM $ 0.0000381
+0.78%
$ 38,080 $ 500
Dec 29, 12 AM $ 0.0000378
+1.40%
$ 37,796 $ 506
Dec 28, 11 PM $ 0.0000371
-1.22%
$ 37,059 $ 517
Dec 28, 10 PM $ 0.0000375
-2.87%
$ 37,459 $ 566
Dec 28, 9 PM $ 0.0000385
+0.10%
$ 38,536 $ 296
Dec 28, 8 PM $ 0.0000385
+0.18%
$ 38,496 $ 295
Dec 28, 7 PM $ 0.0000384
-0.13%
$ 38,424 $ 952
Dec 28, 6 PM $ 0.0000385
-0.58%
$ 38,545 $ 953
Dec 28, 5 PM $ 0.0000388
+0.17%
$ 38,799 $ 965
Dec 28, 4 PM $ 0.0000388
-0.20%
$ 38,749 $ 967