OFFICIAL MUSK Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000645
-8.67%
$ 64,520 $ 2,640
Nov 3, 2025 $ 0.0000705
-16.77%
$ 70,538 $ 1,242
Nov 2, 2025 $ 0.0000847
+21.82%
$ 84,688 $ 4,300
Nov 1, 2025 $ 0.0000694
-1.12%
$ 69,406 $ 595
Oct 31, 2025 $ 0.0000702
+1.44%
$ 70,181 $ 1,929
Oct 30, 2025 $ 0.0000688
-7.90%
$ 68,997 $ 886
Oct 29, 2025 $ 0.0000744
+3.73%
$ 74,345 $ 1,424
Oct 28, 2025 $ 0.0000714
-0.82%
$ 71,183 $ 716
Oct 27, 2025 $ 0.000072
+3.01%
$ 71,947 $ 953
Oct 26, 2025 $ 0.0000709
+4.20%
$ 70,890 $ 402
Oct 25, 2025 $ 0.0000681
+0.08%
$ 68,051 $ 69
Oct 24, 2025 $ 0.0000682
+0.08%
$ 67,982 $ 421
Oct 23, 2025 $ 0.0000676
-1.06%
$ 68,049 $ 2,346
Oct 22, 2025 $ 0.0000678
-4.26%
$ 68,423 $ 527
Oct 21, 2025 $ 0.0000711
+2.64%
$ 70,847 $ 570
Oct 20, 2025 $ 0.0000694
-0.94%
$ 69,407 $ 278
Oct 19, 2025 $ 0.000071
+4.81%
$ 70,167 $ 976
Oct 18, 2025 $ 0.0000678
+5.27%
$ 67,759 $ 375
Oct 17, 2025 $ 0.0000649
-1.68%
$ 64,436 $ 177
Oct 16, 2025 $ 0.0000661
-5.07%
$ 66,002 $ 319
Oct 15, 2025 $ 0.0000698
-13.30%
$ 69,790 $ 2,733
Oct 14, 2025 $ 0.0000797
-0.90%
$ 80,448 $ 4,146
Oct 13, 2025 $ 0.0000807
+6.25%
$ 80,693 $ 206
Oct 12, 2025 $ 0.0000758
+2.65%
$ 75,817 $ 1,351
Oct 11, 2025 $ 0.0000737
-7.22%
$ 73,711 $ 828
Oct 10, 2025 $ 0.0000805
-7.03%
$ 80,448 $ 971
Oct 9, 2025 $ 0.0000865
-11.64%
$ 86,462 $ 2,371
Oct 8, 2025 $ 0.0000976
-0.11%
$ 97,587 $ 1,241
Oct 7, 2025 $ 0.0000978
-5.43%
$ 97,760 $ 2,511
Oct 6, 2025 $ 0.000103
+12.50%
$ 103,385 $ 10,104
Oct 5, 2025 $ 0.0000917
+2.57%
$ 91,651 $ 685
Oct 4, 2025 $ 0.0000894
-4.31%
$ 89,376 $ 574
Oct 3, 2025 $ 0.0000936
-4.77%
$ 93,526 $ 3,279
Oct 2, 2025 $ 0.000098
+3.02%
$ 98,012 $ 1,530
Oct 1, 2025 $ 0.0000913
+8.80%
$ 93,869 $ 2,487
Sep 30, 2025 $ 0.0000841
-5.77%
$ 83,803 $ 1,388
Sep 29, 2025 $ 0.0000892
-2.00%
$ 89,206 $ 1,796
Sep 28, 2025 $ 0.0000904
+1.10%
$ 90,981 $ 4,222
Sep 27, 2025 $ 0.0000885
-7.23%
$ 88,463 $ 1,819
Sep 26, 2025 $ 0.0000947
+13.58%
$ 95,034 $ 3,867
Sep 25, 2025 $ 0.0000835
-10.22%
$ 83,462 $ 4,073
Sep 24, 2025 $ 0.0000931
-1.28%
$ 93,073 $ 872
Sep 23, 2025 $ 0.0000962
-0.91%
$ 94,527 $ 3,033
Sep 22, 2025 $ 0.0000973
-9.25%
$ 97,271 $ 3,544
Sep 21, 2025 $ 0.000107
-6.72%
$ 107,916 $ 4,276
Sep 20, 2025 $ 0.000116
-0.62%
$ 114,064 $ 51,629
Sep 19, 2025 $ 0.000116
-2.97%
$ 116,050 $ 1,309
Sep 18, 2025 $ 0.00012
-3.14%
$ 119,809 $ 2,835
Sep 17, 2025 $ 0.000126
+1.05%
$ 123,088 $ 1,366
Sep 16, 2025 $ 0.000125
+4.84%
$ 124,547 $ 6,632