OFFICIAL MUSK Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000267
+0.13%
$ 26,722 $ 703
Feb 8, 11 AM $ 0.0000266
-0.56%
$ 26,643 $ 703
Feb 8, 10 AM $ 0.0000268
-1.20%
$ 26,801 $ 647
Feb 8, 9 AM $ 0.0000272
-0.29%
$ 27,158 $ 672
Feb 8, 8 AM $ 0.0000272
+1.60%
$ 27,177 $ 675
Feb 8, 7 AM $ 0.0000267
-0.21%
$ 26,741 $ 665
Feb 8, 6 AM $ 0.0000268
+0.20%
$ 26,796 $ 666
Feb 8, 5 AM $ 0.0000295
+0.00%
$ 29,480 $ 24
Feb 8, 4 AM $ 0.0000294
-0.45%
$ 29,389 $ 24
Feb 8, 3 AM $ 0.0000299
-0.55%
$ 29,851 $ 24
Feb 8, 2 AM $ 0.0000301
+0.17%
$ 30,054 $ 24
Feb 8, 1 AM $ 0.0000299
-0.09%
$ 29,860 $ 24
Feb 8, 12 AM $ 0.00003
+1.46%
$ 29,982 $ 24
Feb 7, 11 PM $ 0.0000298
-0.09%
$ 29,833 $ 17
Feb 7, 10 PM $ 0.0000298
-0.60%
$ 29,808 $ 17
Feb 7, 9 PM $ 0.00003
+0.37%
$ 30,002 $ 17
Feb 7, 8 PM $ 0.0000298
-0.27%
$ 29,831 $ 17
Feb 7, 7 PM $ 0.00003
+0.72%
$ 29,998 $ 17
Feb 7, 6 PM $ 0.0000296
+0.35%
$ 29,556 $ 17
Feb 7, 5 PM $ 0.0000294
+0.29%
$ 29,413 $ 17
Feb 7, 4 PM $ 0.0000292
+0.07%
$ 29,216 $ 19
Feb 7, 3 PM $ 0.000029
-0.57%
$ 28,962 $ 19
Feb 7, 2 PM $ 0.0000291
-0.24%
$ 29,051 $ 19
Feb 7, 1 PM $ 0.0000291
-1.13%
$ 29,139 $ 19
Feb 7, 12 PM $ 0.000029
+0.33%
$ 29,030 $ 70
Feb 7, 11 AM $ 0.0000291
-0.41%
$ 29,052 $ 69
Feb 7, 10 AM $ 0.000029
+0.96%
$ 29,038 $ 69
Feb 7, 9 AM $ 0.0000288
+0.34%
$ 28,765 $ 55
Feb 7, 8 AM $ 0.0000288
+0.29%
$ 28,760 $ 55
Feb 7, 7 AM $ 0.0000292
-1.27%
$ 29,246 $ 56
Feb 7, 6 AM $ 0.0000296
-0.45%
$ 29,580 $ 58
Feb 7, 5 AM $ 0.0000295
-0.80%
$ 29,520 $ 59
Feb 7, 4 AM $ 0.0000298
+0.66%
$ 29,827 $ 59
Feb 7, 3 AM $ 0.0000297
+1.45%
$ 29,716 $ 277
Feb 7, 2 AM $ 0.0000294
+0.06%
$ 29,424 $ 274
Feb 7, 1 AM $ 0.0000292
+0.49%
$ 29,230 $ 275
Feb 7, 12 AM $ 0.0000291
-1.72%
$ 29,091 $ 286
Feb 6, 11 PM $ 0.0000297
-1.56%
$ 29,679 $ 294
Feb 6, 10 PM $ 0.0000301
+1.89%
$ 30,100 $ 300
Feb 6, 9 PM $ 0.0000293
-0.20%
$ 29,310 $ 326
Feb 6, 8 PM $ 0.0000294
+0.36%
$ 29,387 $ 324
Feb 6, 7 PM $ 0.0000292
+0.03%
$ 29,171 $ 323
Feb 6, 6 PM $ 0.0000291
-1.27%
$ 29,099 $ 321
Feb 6, 5 PM $ 0.0000295
+0.98%
$ 29,495 $ 325
Feb 6, 4 PM $ 0.0000287
+0.55%
$ 28,696 $ 317
Feb 6, 3 PM $ 0.0000286
+2.02%
$ 28,632 $ 312
Feb 6, 2 PM $ 0.0000283
+0.87%
$ 28,291 $ 307
Feb 6, 1 PM $ 0.0000278
+1.80%
$ 27,767 $ 309
Feb 6, 12 PM $ 0.0000271
+0.25%
$ 27,135 $ 256
Feb 6, 11 AM $ 0.000027
-0.76%
$ 27,026 $ 254