OFFICIAL MUSK Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000119
-8.49%
$ 118,694 $ 3,028
Sep 14, 2025 $ 0.000133
+0.33%
$ 130,964 $ 1,953
Sep 13, 2025 $ 0.000132
+3.22%
$ 131,986 $ 8,031
Sep 12, 2025 $ 0.000125
+6.22%
$ 124,739 $ 1,437
Sep 11, 2025 $ 0.000118
+2.57%
$ 117,843 $ 1,924
Sep 10, 2025 $ 0.000115
-3.36%
$ 114,942 $ 2,087
Sep 9, 2025 $ 0.000119
+2.13%
$ 118,701 $ 1,352
Sep 8, 2025 $ 0.000116
+5.99%
$ 116,066 $ 1,045
Sep 7, 2025 $ 0.00011
-0.66%
$ 109,878 $ 1,821
Sep 6, 2025 $ 0.000111
-6.30%
$ 110,700 $ 4,439
Sep 5, 2025 $ 0.000118
+6.77%
$ 118,288 $ 2,503
Sep 4, 2025 $ 0.000112
-1.97%
$ 111,091 $ 3,932
Sep 3, 2025 $ 0.000112
-10.89%
$ 112,783 $ 6,056
Sep 2, 2025 $ 0.000125
+11.43%
$ 125,806 $ 1,853
Sep 1, 2025 $ 0.000112
-10.58%
$ 112,215 $ 6,817
Aug 31, 2025 $ 0.000128
+2.01%
$ 123,384 $ 1,541
Aug 30, 2025 $ 0.000127
-3.43%
$ 125,374 $ 1,890
Aug 29, 2025 $ 0.000131
-4.88%
$ 130,518 $ 2,192
Aug 28, 2025 $ 0.000137
+2.78%
$ 137,244 $ 4,076
Aug 27, 2025 $ 0.000137
+3.35%
$ 133,539 $ 17,190
Aug 26, 2025 $ 0.000131
+8.06%
$ 133,016 $ 4,171
Aug 25, 2025 $ 0.000122
-8.44%
$ 122,579 $ 2,420
Aug 24, 2025 $ 0.000129
-8.25%
$ 133,168 $ 8,340
Aug 23, 2025 $ 0.000137
-0.60%
$ 140,849 $ 7,050
Aug 22, 2025 $ 0.000137
+0.27%
$ 138,171 $ 3,143
Aug 21, 2025 $ 0.000137
-9.38%
$ 136,271 $ 4,715
Aug 20, 2025 $ 0.000153
+27.09%
$ 151,518 $ 21,088
Aug 19, 2025 $ 0.000123
-1.59%
$ 120,967 $ 2,714
Aug 18, 2025 $ 0.000125
-0.16%
$ 124,829 $ 6,196
Aug 17, 2025 $ 0.000125
-7.62%
$ 125,034 $ 9,052
Aug 16, 2025 $ 0.000135
-1.80%
$ 135,380 $ 4,003
Aug 15, 2025 $ 0.000138
-3.70%
$ 137,937 $ 7,585
Aug 14, 2025 $ 0.000148
+0.00%
$ -- $ 23,257
Aug 13, 2025 $ 0.000146
-11.33%
$ 145,942 $ 32,547
Aug 12, 2025 $ 0.000152
+6.84%
$ 152,271 $ 38,414
Aug 11, 2025 $ 0.000144
-8.34%
$ 144,071 $ 106,207
Aug 10, 2025 $ 0.000157
-1.27%
$ 157,055 $ 82,268
Aug 9, 2025 $ 0.000159
+20.39%
$ 159,159 $ 16,988
Aug 8, 2025 $ 0.000142
-2.35%
$ 142,310 $ 7,149
Aug 7, 2025 $ 0.000146
-7.08%
$ 146,366 $ 14,405
Aug 6, 2025 $ 0.000167
+20.17%
$ 166,606 $ 47,666
Aug 5, 2025 $ 0.000139
-1.65%
$ 139,323 $ 11,434
Aug 4, 2025 $ 0.000147
+10.78%
$ 147,426 $ 27,780
Aug 3, 2025 $ 0.000133
-3.53%
$ 133,229 $ 15,753
Aug 2, 2025 $ 0.00014
-3.23%
$ 137,661 $ 7,092
Aug 1, 2025 $ 0.000141
-23.57%
$ 143,493 $ 34,928
Jul 31, 2025 $ 0.000185
-0.63%
$ 184,585 $ 12,293
Jul 30, 2025 $ 0.000186
-3.56%
$ 185,772 $ 44,834
Jul 29, 2025 $ 0.000193
-15.60%
$ 193,226 $ 55,169
Jul 28, 2025 $ 0.000211
-1.77%
$ 211,212 $ 68,491