OFFICIAL MUSK Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000272
+1.60%
$ 27,150 $ 256
Feb 6, 9 AM $ 0.0000265
+0.33%
$ 26,546 $ 250
Feb 6, 8 AM $ 0.0000265
-0.83%
$ 26,514 $ 247
Feb 6, 7 AM $ 0.0000263
-1.71%
$ 26,295 $ 250
Feb 6, 3 AM $ 0.0000251
-1.01%
$ 25,089 $ 47
Feb 6, 2 AM $ 0.0000259
+4.25%
$ 25,940 $ 49
Feb 6, 1 AM $ 0.0000247
+5.73%
$ 24,698 $ 39
Feb 6, 12 AM $ 0.000025
-2.02%
$ 25,041 $ 31
Feb 5, 11 PM $ 0.0000256
-1.29%
$ 25,563 $ 34
Feb 5, 10 PM $ 0.0000257
+0.48%
$ 25,746 $ 34
Feb 5, 9 PM $ 0.0000253
-0.23%
$ 25,296 $ 5
Feb 5, 8 PM $ 0.0000263
-0.65%
$ 26,250 $ 5
Feb 5, 7 PM $ 0.0000265
+0.49%
$ 26,502 $ 5
Feb 5, 6 PM $ 0.0000266
-1.53%
$ 26,648 $ 5
Feb 5, 5 PM $ 0.0000274
-0.01%
$ 27,359 $ 6
Feb 5, 4 PM $ 0.0000272
-0.62%
$ 27,164 $ 6
Feb 5, 3 PM $ 0.0000285
-1.19%
$ 28,530 $ 3
Feb 5, 2 PM $ 0.0000284
-0.17%
$ 28,410 $ 4
Feb 5, 1 PM $ 0.0000288
-0.33%
$ 28,782 $ 4
Feb 5, 12 PM $ 0.0000289
+0.86%
$ 28,897 $ 1
Feb 5, 11 AM $ 0.0000291
-2.09%
$ 29,090 $ 30
Feb 5, 10 AM $ 0.0000297
-0.36%
$ 29,717 $ 31
Feb 5, 9 AM $ 0.0000295
+0.25%
$ 29,492 $ 32
Feb 5, 8 AM $ 0.0000291
-0.81%
$ 29,141 $ 31
Feb 5, 7 AM $ 0.000029
+0.24%
$ 28,981 $ 31
Feb 5, 6 AM $ 0.0000293
+0.86%
$ 29,295 $ 31
Feb 5, 5 AM $ 0.0000292
-0.05%
$ 29,244 $ 31
Feb 5, 4 AM $ 0.0000293
+0.17%
$ 29,286 $ 31
Feb 5, 3 AM $ 0.0000293
-0.78%
$ 29,250 $ 31
Feb 5, 2 AM $ 0.0000296
-0.44%
$ 29,574 $ 31
Feb 5, 1 AM $ 0.0000295
-0.79%
$ 29,480 $ 30
Feb 5, 12 AM $ 0.0000296
+0.31%
$ 29,644 $ 30
Feb 4, 11 PM $ 0.0000292
-1.40%
$ 29,205 $ 30
Feb 4, 10 PM $ 0.0000291
-1.81%
$ 29,077 $ 30
Feb 4, 9 PM $ 0.00003
-0.41%
$ 29,962 $ 30
Feb 4, 8 PM $ 0.0000303
+0.75%
$ 30,342 $ 30
Feb 4, 7 PM $ 0.0000297
+0.97%
$ 29,738 $ 30
Feb 4, 6 PM $ 0.0000294
-0.05%
$ 29,397 $ 30
Feb 4, 5 PM $ 0.0000296
-0.53%
$ 29,626 $ 30
Feb 4, 4 PM $ 0.0000299
-0.54%
$ 29,928 $ 30
Feb 4, 3 PM $ 0.0000301
-0.96%
$ 30,067 $ 30
Feb 4, 2 PM $ 0.0000304
-1.35%
$ 30,372 $ 31
Feb 4, 1 PM $ 0.000031
+0.00%
$ 31,032 $ 31
Feb 4, 10 AM $ 0.0000314
+0.04%
$ 31,410 $ 9
Feb 4, 9 AM $ 0.0000316
+0.36%
$ 31,556 $ 18
Feb 4, 8 AM $ 0.0000315
-0.45%
$ 31,504 $ 18
Feb 4, 7 AM $ 0.0000316
+0.34%
$ 31,645 $ 18
Feb 4, 6 AM $ 0.0000314
-0.85%
$ 31,436 $ 18
Feb 4, 5 AM $ 0.0000317
-0.74%
$ 31,704 $ 18
Feb 4, 4 AM $ 0.000032
+0.29%
$ 32,047 $ 19