OFFICIAL MUSK Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000214
+5.03%
$ 214,048 $ 14,853
Jul 26, 2025 $ 0.000203
+0.35%
$ 203,792 $ 14,380
Jul 25, 2025 $ 0.000203
+5.29%
$ 202,498 $ 12,461
Jul 24, 2025 $ 0.000193
-2.84%
$ 192,701 $ 16,376
Jul 23, 2025 $ 0.000196
-10.75%
$ 196,444 $ 49,030
Jul 22, 2025 $ 0.00022
-4.41%
$ 220,104 $ 30,271
Jul 21, 2025 $ 0.000234
-4.05%
$ 233,626 $ 49,685
Jul 20, 2025 $ 0.000243
+47.69%
$ 243,391 $ 107,644
Jul 19, 2025 $ 0.000165
+1.27%
$ 164,701 $ 7,247
Jul 18, 2025 $ 0.000163
-5.32%
$ 163,331 $ 16,920
Jul 17, 2025 $ 0.000173
+2.14%
$ 172,720 $ 31,040
Jul 16, 2025 $ 0.00017
-19.78%
$ 169,609 $ 48,650
Jul 15, 2025 $ 0.000215
+7.07%
$ 214,694 $ 19,113
Jul 14, 2025 $ 0.000202
-13.88%
$ 202,247 $ 45,900
Jul 13, 2025 $ 0.000233
-13.76%
$ 233,191 $ 34,826
Jul 12, 2025 $ 0.000269
-8.95%
$ 269,291 $ 49,431
Jul 11, 2025 $ 0.000278
+7.79%
$ 278,001 $ 90,063
Jul 10, 2025 $ 0.000299
+19.25%
$ 286,453 $ 128,826
Jul 9, 2025 $ 0.000252
-21.41%
$ 251,882 $ 150,791
Jul 8, 2025 $ 0.000297
-20.25%
$ 297,092 $ 146,581
Jul 7, 2025 $ 0.000396
-23.36%
$ 395,523 $ 286,789
Jul 6, 2025 $ 0.000504
-33.93%
$ 503,546 $ 458,681
Jul 5, 2025 $ 0.000789
+16.93%
$ 789,058 $ 1.12 million
Jul 4, 2025 $ 0.000629
+42.95%
$ 629,427 $ 1.57 million
Jul 3, 2025 $ 0.000445
+54.32%
$ 445,377 $ 311,924
Jul 2, 2025 $ 0.000482
-31.95%
$ 482,185 $ 1.36 million
Jul 1, 2025 $ 0.00036
+159.30%
$ 666,548 $ 760,971
Jun 30, 2025 $ 0.000097
-6.71%
$ 97,030 $ 22,963
Jun 29, 2025 $ 0.000104
-11.99%
$ 103,860 $ 26,244
Jun 28, 2025 $ 0.000104
-8.47%
$ 104,070 $ 28,506
Jun 27, 2025 $ 0.000117
+3.90%
$ 116,767 $ 28,277
Jun 26, 2025 $ 0.000113
-10.63%
$ 112,599 $ 16,440
Jun 25, 2025 $ 0.000127
-15.71%
$ 126,595 $ 644,237
Jun 24, 2025 $ 0.00015
+4.40%
$ 149,947 $ 34,958
Jun 23, 2025 $ 0.000143
+30.44%
$ 142,879 $ 58,563
Jun 22, 2025 $ 0.000108
-3.86%
$ 108,220 $ 30,136
Jun 21, 2025 $ 0.000113
-14.33%
$ 113,043 $ 24,700
Jun 20, 2025 $ 0.000132
-11.30%
$ 131,989 $ 662,153
Jun 19, 2025 $ 0.000149
+20.03%
$ 149,350 $ 108,724
Jun 18, 2025 $ 0.000124
-5.12%
$ 124,466 $ 71,997
Jun 17, 2025 $ 0.000135
-22.63%
$ 134,653 $ 68,022
Jun 16, 2025 $ 0.000174
-14.40%
$ 174,344 $ 694,144
Jun 15, 2025 $ 0.000206
-8.57%
$ 205,856 $ 110,962
Jun 14, 2025 $ 0.000229
-18.59%
$ 228,980 $ 619,662
Jun 13, 2025 $ 0.000282
-0.43%
$ 281,728 $ 779,244
Jun 12, 2025 $ 0.000283
+39.30%
$ 283,017 $ 631,645
Jun 11, 2025 $ 0.000203
-30.87%
$ 202,676 $ 959,364
Jun 10, 2025 $ 0.000293
-28.06%
$ 293,156 $ 1.07 million
Jun 9, 2025 $ 0.000405
-38.54%
$ 405,322 $ 1.91 million
Download