OFFICIAL MUSK Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000032
+1.34%
$ 31,964 $ 19
Feb 4, 2 AM $ 0.0000317
-1.14%
$ 31,654 $ 683
Feb 4, 1 AM $ 0.0000321
+0.89%
$ 32,128 $ 693
Feb 4, 12 AM $ 0.0000319
+0.78%
$ 31,874 $ 689
Feb 3, 11 PM $ 0.0000317
-0.54%
$ 31,699 $ 684
Feb 3, 10 PM $ 0.0000321
-1.09%
$ 32,070 $ 690
Feb 3, 9 PM $ 0.0000325
-0.32%
$ 32,546 $ 702
Feb 3, 8 PM $ 0.0000326
+1.85%
$ 32,588 $ 706
Feb 3, 7 PM $ 0.000032
+1.76%
$ 32,033 $ 725
Feb 3, 6 PM $ 0.0000315
-1.70%
$ 31,525 $ 713
Feb 3, 5 PM $ 0.0000321
-1.53%
$ 32,122 $ 727
Feb 3, 4 PM $ 0.0000326
-1.18%
$ 32,634 $ 739
Feb 3, 3 PM $ 0.0000328
+0.15%
$ 32,816 $ 748
Feb 3, 2 PM $ 0.0000329
-1.39%
$ 32,930 $ 742
Feb 3, 1 PM $ 0.0000333
-0.28%
$ 33,310 $ 757
Feb 3, 12 PM $ 0.0000333
-0.22%
$ 33,329 $ 757
Feb 3, 11 AM $ 0.0000334
+0.41%
$ 33,386 $ 757
Feb 3, 10 AM $ 0.0000337
+0.45%
$ 33,697 $ 835
Feb 3, 9 AM $ 0.0000336
-1.00%
$ 33,579 $ 829
Feb 3, 8 AM $ 0.0000341
+0.08%
$ 34,048 $ 839
Feb 3, 7 AM $ 0.0000341
+0.74%
$ 34,057 $ 841
Feb 3, 6 AM $ 0.0000338
-0.02%
$ 33,770 $ 836
Feb 3, 5 AM $ 0.0000338
-0.80%
$ 33,804 $ 840
Feb 3, 4 AM $ 0.0000341
+1.36%
$ 34,092 $ 847
Feb 3, 3 AM $ 0.0000331
-1.20%
$ 33,119 $ 836
Feb 3, 2 AM $ 0.0000337
+0.30%
$ 33,680 $ 132
Feb 3, 1 AM $ 0.0000337
+0.19%
$ 33,704 $ 132
Feb 3, 12 AM $ 0.0000338
-0.41%
$ 33,769 $ 132
Feb 2, 11 PM $ 0.000034
-0.13%
$ 33,957 $ 134
Feb 2, 10 PM $ 0.000034
+0.25%
$ 34,047 $ 134
Feb 2, 9 PM $ 0.0000338
+0.77%
$ 33,814 $ 134
Feb 2, 8 PM $ 0.0000338
+0.24%
$ 33,825 $ 132
Feb 2, 7 PM $ 0.0000339
-0.10%
$ 33,916 $ 98
Feb 2, 6 PM $ 0.000034
-0.42%
$ 34,003 $ 107
Feb 2, 5 PM $ 0.0000342
-0.23%
$ 34,191 $ 108
Feb 2, 4 PM $ 0.000034
-0.15%
$ 33,970 $ 108
Feb 2, 3 PM $ 0.0000339
+0.52%
$ 33,912 $ 108
Feb 2, 2 PM $ 0.0000338
+0.00%
$ 33,823 $ 146
Feb 2, 1 PM $ 0.0000337
-0.09%
$ 33,663 $ 146
Feb 2, 12 PM $ 0.0000338
+0.35%
$ 33,780 $ 146
Feb 2, 11 AM $ 0.0000339
+0.20%
$ 33,886 $ 258
Feb 2, 10 AM $ 0.0000339
+0.31%
$ 33,914 $ 166
Feb 2, 9 AM $ 0.0000336
-0.92%
$ 33,631 $ 166
Feb 2, 8 AM $ 0.0000339
+0.17%
$ 33,891 $ 163
Feb 2, 7 AM $ 0.0000337
+0.80%
$ 33,704 $ 163
Feb 2, 6 AM $ 0.0000326
+0.81%
$ 32,568 $ 161
Feb 2, 5 AM $ 0.0000324
-1.79%
$ 32,394 $ 158
Feb 2, 4 AM $ 0.0000331
+0.99%
$ 33,106 $ 162
Feb 2, 3 AM $ 0.000032
-3.42%
$ 32,030 $ 161
Feb 2, 2 AM $ 0.0000332
-1.09%
$ 33,241 $ 163