OFFICIAL MUSK Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000337
+0.19%
$ 33,695 $ 165
Feb 2, 12 AM $ 0.0000338
+1.64%
$ 33,799 $ 165
Feb 1, 11 PM $ 0.0000333
-0.53%
$ 33,323 $ 249
Feb 1, 10 PM $ 0.0000336
+0.97%
$ 33,558 $ 802
Feb 1, 9 PM $ 0.0000333
-0.38%
$ 33,335 $ 796
Feb 1, 8 PM $ 0.0000336
+0.14%
$ 33,580 $ 801
Feb 1, 7 PM $ 0.0000337
-0.92%
$ 33,677 $ 897
Feb 1, 6 PM $ 0.000034
+1.33%
$ 34,020 $ 953
Feb 1, 5 PM $ 0.0000334
-0.07%
$ 33,436 $ 942
Feb 1, 4 PM $ 0.0000335
+0.26%
$ 33,507 $ 1,349
Feb 1, 3 PM $ 0.0000333
-1.99%
$ 33,313 $ 2,091
Feb 1, 2 PM $ 0.0000339
-2.64%
$ 33,873 $ 2,116
Feb 1, 1 PM $ 0.000035
+0.44%
$ 34,997 $ 2,171
Feb 1, 12 PM $ 0.0000348
+0.47%
$ 34,839 $ 2,174
Feb 1, 11 AM $ 0.0000347
+0.71%
$ 34,685 $ 2,066
Feb 1, 10 AM $ 0.0000345
-0.88%
$ 34,515 $ 2,088
Feb 1, 9 AM $ 0.0000348
-0.12%
$ 34,789 $ 2,111
Feb 1, 8 AM $ 0.0000349
+0.32%
$ 34,902 $ 2,112
Feb 1, 7 AM $ 0.0000348
+0.43%
$ 34,836 $ 2,194
Feb 1, 6 AM $ 0.0000347
+1.40%
$ 34,669 $ 2,188
Feb 1, 5 AM $ 0.0000343
-0.38%
$ 34,253 $ 2,174
Feb 1, 4 AM $ 0.0000344
+0.33%
$ 34,367 $ 2,376
Feb 1, 3 AM $ 0.0000342
-0.94%
$ 34,213 $ 2,367
Feb 1, 2 AM $ 0.0000345
+0.58%
$ 34,455 $ 2,387
Feb 1, 1 AM $ 0.0000341
-1.14%
$ 34,122 $ 2,375
Feb 1, 12 AM $ 0.0000345
-2.23%
$ 34,448 $ 2,415
Jan 31, 11 PM $ 0.0000352
-4.92%
$ 35,223 $ 2,321
Jan 31, 10 PM $ 0.0000369
+0.15%
$ 36,932 $ 1,723
Jan 31, 9 PM $ 0.0000368
+1.68%
$ 36,782 $ 1,716
Jan 31, 8 PM $ 0.0000362
-2.74%
$ 36,695 $ 1,683
Jan 31, 7 PM $ 0.0000371
+0.25%
$ 37,139 $ 1,641
Jan 31, 6 PM $ 0.0000368
-2.61%
$ 37,614 $ 1,588
Jan 31, 5 PM $ 0.0000378
-2.77%
$ 37,898 $ 1,723
Jan 31, 4 PM $ 0.0000393
+1.12%
$ 39,278 $ 1,776
Jan 31, 3 PM $ 0.0000389
+0.07%
$ 38,919 $ 577
Jan 31, 2 PM $ 0.0000389
-4.75%
$ 39,279 $ 578
Jan 31, 1 PM $ 0.0000409
-1.16%
$ 40,847 $ 543
Jan 31, 12 PM $ 0.0000414
-0.56%
$ 41,388 $ 549
Jan 31, 11 AM $ 0.0000417
-0.73%
$ 41,723 $ 1,150
Jan 31, 10 AM $ 0.000042
+0.38%
$ 41,910 $ 1,245
Jan 31, 9 AM $ 0.0000418
+0.12%
$ 41,775 $ 2,179
Jan 31, 8 AM $ 0.0000415
-3.75%
$ 41,486 $ 2,163
Jan 31, 7 AM $ 0.0000432
-0.71%
$ 43,171 $ 2,102
Jan 31, 6 AM $ 0.0000435
-0.28%
$ 43,456 $ 2,242
Jan 31, 5 AM $ 0.0000436
-1.20%
$ 43,552 $ 2,247
Jan 31, 4 AM $ 0.0000441
+0.28%
$ 44,126 $ 2,749
Jan 31, 3 AM $ 0.000044
-0.02%
$ 44,035 $ 3,334
Jan 31, 2 AM $ 0.0000445
+1.24%
$ 44,495 $ 7,598
Jan 31, 1 AM $ 0.0000439
+0.16%
$ 43,944 $ 7,593
Jan 31, 12 AM $ 0.0000439
+0.27%
$ 43,871 $ 9,145