OFFICIAL MUSK Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000438
-0.06%
$ 43,771 $ 14,984
Jan 30, 10 PM $ 0.0000438
-0.08%
$ 43,767 $ 15,191
Jan 30, 9 PM $ 0.0000438
+0.04%
$ 43,836 $ 15,194
Jan 30, 8 PM $ 0.0000437
-1.68%
$ 43,737 $ 15,199
Jan 30, 7 PM $ 0.0000445
+0.73%
$ 44,463 $ 15,382
Jan 30, 6 PM $ 0.0000437
-1.82%
$ 43,677 $ 15,199
Jan 30, 5 PM $ 0.0000445
-0.33%
$ 44,529 $ 15,098
Jan 30, 4 PM $ 0.0000447
+0.67%
$ 44,656 $ 15,167
Jan 30, 3 PM $ 0.0000442
-0.80%
$ 44,159 $ 15,060
Jan 30, 2 PM $ 0.0000443
-0.56%
$ 44,340 $ 15,113
Jan 30, 1 PM $ 0.0000446
-0.55%
$ 44,618 $ 14,944
Jan 30, 12 PM $ 0.0000449
-5.42%
$ 44,867 $ 15,036
Jan 30, 11 AM $ 0.0000474
-3.31%
$ 47,436 $ 14,370
Jan 30, 10 AM $ 0.000049
-5.56%
$ 49,020 $ 14,220
Jan 30, 9 AM $ 0.0000534
+0.18%
$ 53,369 $ 13,276
Jan 30, 8 AM $ 0.0000533
+0.70%
$ 53,288 $ 13,250
Jan 30, 7 AM $ 0.0000529
-2.30%
$ 52,927 $ 13,265
Jan 30, 6 AM $ 0.0000544
-1.44%
$ 54,431 $ 12,917
Jan 30, 5 AM $ 0.0000553
-3.34%
$ 55,282 $ 13,168
Jan 30, 4 AM $ 0.0000572
+2.02%
$ 57,195 $ 12,455
Jan 30, 3 AM $ 0.0000572
+15.74%
$ 57,184 $ 11,884
Jan 30, 2 AM $ 0.0000493
-7.32%
$ 49,260 $ 8,652
Jan 30, 1 AM $ 0.0000568
+6.83%
$ 56,789 $ 7,109
Jan 30, 12 AM $ 0.0000531
+17.71%
$ 53,116 $ 6,636
Jan 29, 11 PM $ 0.0000457
+1.74%
$ 45,691 $ 366
Jan 29, 10 PM $ 0.0000449
+0.27%
$ 44,938 $ 130
Jan 29, 9 PM $ 0.0000448
+0.07%
$ 44,766 $ 130
Jan 29, 8 PM $ 0.0000441
+0.20%
$ 44,101 $ 138
Jan 29, 7 PM $ 0.0000438
-0.69%
$ 43,764 $ 90
Jan 29, 6 PM $ 0.0000447
-0.36%
$ 44,655 $ 29
Jan 29, 5 PM $ 0.0000452
+0.96%
$ 45,236 $ 75
Jan 29, 4 PM $ 0.0000447
+0.87%
$ 44,676 $ 75
Jan 29, 3 PM $ 0.0000447
-2.69%
$ 44,718 $ 73
Jan 29, 2 PM $ 0.0000466
+0.03%
$ 46,606 $ 80
Jan 29, 1 PM $ 0.0000466
+0.22%
$ 46,593 $ 82
Jan 29, 12 PM $ 0.0000466
+0.24%
$ 46,600 $ 81
Jan 29, 11 AM $ 0.0000466
-0.10%
$ 46,639 $ 81
Jan 29, 10 AM $ 0.0000467
-0.08%
$ 46,674 $ 82
Jan 29, 9 AM $ 0.0000467
-0.27%
$ 46,664 $ 88
Jan 29, 8 AM $ 0.0000468
-0.52%
$ 46,760 $ 88
Jan 29, 7 AM $ 0.0000469
-1.11%
$ 46,884 $ 89
Jan 29, 6 AM $ 0.0000474
-0.15%
$ 47,355 $ 84
Jan 29, 5 AM $ 0.0000475
+0.18%
$ 47,456 $ 84
Jan 29, 4 AM $ 0.0000472
-0.20%
$ 47,182 $ 84
Jan 29, 3 AM $ 0.0000468
-0.05%
$ 46,823 $ 79
Jan 29, 2 AM $ 0.000047
-0.73%
$ 46,978 $ 74
Jan 29, 1 AM $ 0.0000473
-0.07%
$ 47,261 $ 353
Jan 29, 12 AM $ 0.0000474
-0.23%
$ 47,393 $ 356
Jan 28, 11 PM $ 0.0000475
-0.35%
$ 47,522 $ 359
Jan 28, 10 PM $ 0.0000477
+0.09%
$ 47,708 $ 368