OFFICIAL MUSK Historical Data

MUSK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000475
-1.52%
$ 47,489 $ 376
Jan 28, 8 PM $ 0.0000483
+0.00%
$ 48,332 $ 379
Jan 28, 7 PM $ 0.0000483
-0.08%
$ 48,290 $ 380
Jan 28, 6 PM $ 0.0000482
+1.01%
$ 48,241 $ 380
Jan 28, 5 PM $ 0.0000476
+0.04%
$ 47,584 $ 332
Jan 28, 4 PM $ 0.0000477
+0.15%
$ 47,662 $ 330
Jan 28, 3 PM $ 0.0000477
-1.72%
$ 47,673 $ 327
Jan 28, 2 PM $ 0.0000486
-0.34%
$ 48,638 $ 337
Jan 28, 1 PM $ 0.0000488
-0.03%
$ 48,770 $ 339
Jan 28, 12 PM $ 0.0000487
-0.07%
$ 48,682 $ 339
Jan 28, 11 AM $ 0.0000487
-0.29%
$ 48,654 $ 338
Jan 28, 10 AM $ 0.0000488
+0.20%
$ 48,796 $ 339
Jan 28, 9 AM $ 0.0000478
-0.15%
$ 47,801 $ 338
Jan 28, 8 AM $ 0.000048
-0.13%
$ 48,010 $ 330
Jan 28, 7 AM $ 0.000048
+0.22%
$ 48,013 $ 331
Jan 28, 6 AM $ 0.0000487
+0.33%
$ 48,738 $ 330
Jan 28, 5 AM $ 0.0000487
+0.31%
$ 48,685 $ 328
Jan 28, 4 AM $ 0.0000486
-0.07%
$ 48,593 $ 328
Jan 28, 3 AM $ 0.0000486
-0.31%
$ 48,584 $ 329
Jan 28, 2 AM $ 0.0000487
-1.35%
$ 48,725 $ 768
Jan 28, 1 AM $ 0.0000493
-1.15%
$ 49,300 $ 571
Jan 28, 12 AM $ 0.00005
-0.52%
$ 49,994 $ 871
Jan 27, 11 PM $ 0.0000496
-1.47%
$ 49,579 $ 878
Jan 27, 10 PM $ 0.0000503
+1.65%
$ 50,335 $ 869
Jan 27, 9 PM $ 0.0000495
-0.07%
$ 49,500 $ 858
Jan 27, 8 PM $ 0.0000493
+0.54%
$ 49,344 $ 846
Jan 27, 7 PM $ 0.000049
+0.70%
$ 48,977 $ 855
Jan 27, 6 PM $ 0.0000485
+0.62%
$ 48,523 $ 848
Jan 27, 5 PM $ 0.0000484
-1.83%
$ 48,366 $ 840
Jan 27, 4 PM $ 0.0000492
+0.40%
$ 49,188 $ 864
Jan 27, 3 PM $ 0.0000482
+0.41%
$ 48,221 $ 848
Jan 27, 2 PM $ 0.0000481
+0.14%
$ 48,088 $ 831
Jan 27, 1 PM $ 0.0000481
-0.24%
$ 48,089 $ 831
Jan 27, 12 PM $ 0.0000483
-0.04%
$ 48,269 $ 834
Jan 27, 11 AM $ 0.0000482
+0.00%
$ 48,201 $ 835
Jan 27, 10 AM $ 0.0000482
+0.04%
$ 48,207 $ 896
Jan 27, 9 AM $ 0.0000482
-0.33%
$ 48,163 $ 895
Jan 27, 8 AM $ 0.0000484
-0.07%
$ 48,397 $ 898
Jan 27, 7 AM $ 0.0000485
+0.34%
$ 48,475 $ 900
Jan 27, 6 AM $ 0.0000483
-0.21%
$ 48,328 $ 898
Jan 27, 5 AM $ 0.0000484
-0.15%
$ 48,368 $ 900
Jan 27, 4 AM $ 0.0000485
-0.04%
$ 48,482 $ 900
Jan 27, 3 AM $ 0.0000485
+3.48%
$ 48,473 $ 902
Jan 27, 2 AM $ 0.0000468
+0.14%
$ 46,762 $ 472
Jan 27, 1 AM $ 0.0000443
-0.13%
$ 44,274 $ 471
Jan 27, 12 AM $ 0.0000443
-0.59%
$ 44,322 $ 85
Jan 26, 11 PM $ 0.0000444
-0.26%
$ 44,428 $ 86
Jan 26, 10 PM $ 0.0000445
+0.41%
$ 44,492 $ 86
Jan 26, 9 PM $ 0.0000442
-0.19%
$ 44,179 $ 130
Jan 26, 8 PM $ 0.0000444
-1.43%
$ 44,405 $ 130