OFFICIAL MUSK Historical Data

MUSK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000451
-0.01%
$ 45,130 $ 113
Jan 26, 6 PM $ 0.0000449
+0.34%
$ 44,911 $ 113
Jan 26, 5 PM $ 0.000045
+1.42%
$ 44,964 $ 112
Jan 26, 4 PM $ 0.0000441
-0.17%
$ 44,138 $ 108
Jan 26, 3 PM $ 0.0000442
+0.15%
$ 44,155 $ 107
Jan 26, 2 PM $ 0.000044
+0.39%
$ 44,018 $ 107
Jan 26, 1 PM $ 0.0000438
+0.11%
$ 43,790 $ 107
Jan 26, 12 PM $ 0.0000438
+0.13%
$ 43,782 $ 106
Jan 26, 11 AM $ 0.0000442
+1.69%
$ 44,163 $ 106
Jan 26, 10 AM $ 0.0000434
+0.15%
$ 43,379 $ 45
Jan 26, 9 AM $ 0.0000434
-0.46%
$ 43,393 $ 59
Jan 26, 8 AM $ 0.0000435
+0.03%
$ 43,535 $ 60
Jan 26, 7 AM $ 0.0000434
-0.07%
$ 43,394 $ 59
Jan 26, 6 AM $ 0.0000434
-0.05%
$ 43,438 $ 59
Jan 26, 5 AM $ 0.0000435
-0.43%
$ 43,458 $ 59
Jan 26, 4 AM $ 0.0000432
-0.72%
$ 43,221 $ 60
Jan 26, 3 AM $ 0.0000438
-0.17%
$ 43,782 $ 59
Jan 26, 2 AM $ 0.0000436
+0.04%
$ 43,639 $ 60
Jan 26, 1 AM $ 0.0000433
+1.24%
$ 43,255 $ 64
Jan 26, 12 AM $ 0.0000427
+0.37%
$ 42,733 $ 63
Jan 25, 11 PM $ 0.0000426
+0.31%
$ 42,603 $ 63
Jan 25, 10 PM $ 0.0000425
+0.47%
$ 42,474 $ 63
Jan 25, 9 PM $ 0.0000417
+0.14%
$ 41,738 $ 62
Jan 25, 8 PM $ 0.0000416
-1.93%
$ 41,556 $ 20
Jan 25, 7 PM $ 0.0000429
+0.05%
$ 42,857 $ 27
Jan 25, 6 PM $ 0.0000431
-0.04%
$ 43,132 $ 27
Jan 25, 5 PM $ 0.0000432
-0.39%
$ 43,152 $ 27
Jan 25, 4 PM $ 0.0000435
-2.20%
$ 43,527 $ 27
Jan 25, 3 PM $ 0.0000445
+0.16%
$ 44,525 $ 28
Jan 25, 2 PM $ 0.0000453
+0.00%
$ 45,291 $ 28
Jan 25, 1 PM $ 0.0000454
+0.11%
$ 45,385 $ 28
Jan 25, 12 PM $ 0.0000453
+0.01%
$ 45,318 $ 28
Jan 25, 11 AM $ 0.0000453
-0.24%
$ 45,300 $ 28
Jan 25, 10 AM $ 0.0000453
+1.32%
$ 45,291 $ 28
Jan 25, 9 AM $ 0.0000445
-0.14%
$ 44,487 $ 13
Jan 25, 8 AM $ 0.0000447
+0.01%
$ 44,655 $ 13
Jan 25, 7 AM $ 0.0000446
-0.13%
$ 44,631 $ 13
Jan 25, 6 AM $ 0.0000447
-0.02%
$ 44,659 $ 13
Jan 25, 5 AM $ 0.0000448
+0.01%
$ 44,758 $ 13
Jan 25, 4 AM $ 0.0000447
-0.88%
$ 44,715 $ 187
Jan 25, 3 AM $ 0.0000454
+0.17%
$ 45,394 $ 185
Jan 25, 2 AM $ 0.0000448
+0.06%
$ 44,775 $ 186
Jan 25, 1 AM $ 0.0000448
+0.06%
$ 44,792 $ 181
Jan 25, 12 AM $ 0.0000448
+0.07%
$ 44,829 $ 181
Jan 24, 11 PM $ 0.0000449
-0.04%
$ 44,899 $ 181
Jan 24, 10 PM $ 0.0000449
+0.24%
$ 44,865 $ 182
Jan 24, 9 PM $ 0.0000448
-0.09%
$ 44,794 $ 181
Jan 24, 8 PM $ 0.0000449
-1.33%
$ 44,872 $ 181
Jan 24, 7 PM $ 0.0000454
+0.32%
$ 45,425 $ 175
Jan 24, 6 PM $ 0.0000453
+0.09%
$ 45,261 $ 174