OFFICIAL MUSK Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000246
+2.99%
$ -- $ 1
Feb 11, 2026 $ 0.0000241
-3.95%
$ 24,051 $ 20
Feb 10, 2026 $ 0.000025
-4.51%
$ 24,968 $ 158
Feb 9, 2026 $ 0.0000262
-2.21%
$ 26,195 $ 36
Feb 8, 2026 $ 0.0000265
-10.46%
$ 26,457 $ 706
Feb 7, 2026 $ 0.0000298
+0.78%
$ 29,833 $ 17
Feb 6, 2026 $ 0.0000297
+16.12%
$ 29,679 $ 294
Feb 5, 2026 $ 0.0000256
-13.50%
$ 25,563 $ 34
Feb 4, 2026 $ 0.0000292
-7.66%
$ 29,205 $ 30
Feb 3, 2026 $ 0.0000317
-6.52%
$ 31,699 $ 684
Feb 2, 2026 $ 0.000034
+2.12%
$ 33,957 $ 134
Feb 1, 2026 $ 0.0000333
-5.42%
$ 33,323 $ 249
Jan 31, 2026 $ 0.0000352
-19.50%
$ 35,223 $ 2,321
Jan 30, 2026 $ 0.0000438
-3.00%
$ 43,771 $ 14,984
Jan 29, 2026 $ 0.0000457
-3.81%
$ 45,691 $ 366
Jan 28, 2026 $ 0.0000475
-5.44%
$ 47,522 $ 359
Jan 27, 2026 $ 0.0000496
+11.20%
$ 49,579 $ 878
Jan 26, 2026 $ 0.0000444
+4.35%
$ 44,428 $ 86
Jan 25, 2026 $ 0.0000426
-4.90%
$ 42,603 $ 63
Jan 24, 2026 $ 0.0000449
-5.28%
$ 44,899 $ 181
Jan 23, 2026 $ 0.0000474
-5.26%
$ 47,402 $ 722
Jan 22, 2026 $ 0.0000501
-6.15%
$ 50,065 $ 691
Jan 21, 2026 $ 0.0000536
-0.27%
$ 53,587 $ 333
Jan 20, 2026 $ 0.0000538
-6.55%
$ 53,757 $ 106
Jan 19, 2026 $ 0.0000574
-4.88%
$ 57,431 $ 77
Jan 18, 2026 $ 0.0000617
-1.44%
$ 61,649 $ 102
Jan 17, 2026 $ 0.0000626
+0.29%
$ 62,613 $ 191
Jan 16, 2026 $ 0.0000624
-3.49%
$ 62,425 $ 652
Jan 15, 2026 $ 0.0000647
-3.90%
$ 64,653 $ 971
Jan 14, 2026 $ 0.0000672
-4.82%
$ 67,188 $ 1,152
Jan 13, 2026 $ 0.0000707
+17.61%
$ 70,735 $ 2,843
Jan 12, 2026 $ 0.0000602
+12.64%
$ 60,174 $ 5,160
Jan 11, 2026 $ 0.0000533
+0.72%
$ 53,326 $ 302
Jan 10, 2026 $ 0.0000529
-3.01%
$ 52,870 $ 418
Jan 9, 2026 $ 0.0000545
-3.62%
$ 54,456 $ 701
Jan 8, 2026 $ 0.0000567
+1.87%
$ 56,683 $ 1,879
Jan 7, 2026 $ 0.0000557
+14.60%
$ 55,731 $ 2,042
Jan 6, 2026 $ 0.0000486
+4.67%
$ 48,588 $ 1,209
Jan 5, 2026 $ 0.0000464
+2.66%
$ 46,419 $ 956
Jan 4, 2026 $ 0.0000453
+5.13%
$ 45,274 $ 596
Jan 3, 2026 $ 0.0000431
+0.79%
$ 43,120 $ 19
Jan 2, 2026 $ 0.0000429
+5.09%
$ 42,919 $ 104
Jan 1, 2026 $ 0.0000408
+0.33%
$ 40,842 $ 237
Dec 31, 2025 $ 0.0000408
+5.02%
$ 40,736 $ 1,581
Dec 30, 2025 $ 0.0000406
+2.08%
$ 39,552 $ 41
Dec 29, 2025 $ 0.0000398
+6.81%
$ 39,780 $ 1,201
Dec 28, 2025 $ 0.0000375
-3.02%
$ 37,059 $ 566
Dec 27, 2025 $ 0.0000381
+8.58%
$ 38,873 $ 749
Dec 26, 2025 $ 0.000035
+2.62%
$ 35,097 $ 464
Dec 25, 2025 $ 0.0000351
-4.83%
$ 34,300 $ 704
Download