OFFICIAL MUSK Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000246
+0.00%
$ -- $ 1
Feb 12, 3 PM $ 0.0000245
-0.08%
$ 24,539 $ 11
Feb 12, 2 PM $ 0.0000247
+0.94%
$ 24,682 $ 11
Feb 12, 1 PM $ 0.0000245
-0.51%
$ 24,487 $ 20
Feb 12, 12 PM $ 0.0000247
+0.12%
$ 24,740 $ 21
Feb 12, 11 AM $ 0.0000248
+0.63%
$ 24,770 $ 21
Feb 12, 10 AM $ 0.0000247
+0.63%
$ 24,710 $ 21
Feb 12, 9 AM $ 0.0000244
+0.22%
$ 24,359 $ 21
Feb 12, 8 AM $ 0.0000244
+0.03%
$ 24,377 $ 20
Feb 12, 7 AM $ 0.0000243
-0.21%
$ 24,337 $ 20
Feb 12, 6 AM $ 0.0000243
+0.51%
$ 24,287 $ 20
Feb 12, 5 AM $ 0.0000243
-0.15%
$ -- $ 20
Feb 12, 4 AM $ 0.0000243
+0.41%
$ 24,312 $ 20
Feb 12, 3 AM $ 0.0000243
+0.27%
$ 24,279 $ 20
Feb 12, 2 AM $ 0.0000243
+0.28%
$ 24,277 $ 20
Feb 12, 1 AM $ 0.0000242
+0.24%
$ 24,171 $ 20
Feb 12, 12 AM $ 0.0000239
+0.35%
$ 23,943 $ 20
Feb 11, 11 PM $ 0.0000241
+0.14%
$ 24,051 $ 20
Feb 11, 10 PM $ 0.0000242
-0.34%
$ 24,237 $ 20
Feb 11, 9 PM $ 0.0000241
+0.78%
$ 24,087 $ 20
Feb 11, 8 PM $ 0.0000239
-0.75%
$ 23,901 $ 20
Feb 11, 7 PM $ 0.0000241
+0.18%
$ 24,115 $ 42
Feb 11, 6 PM $ 0.0000239
-0.62%
$ 23,914 $ 42
Feb 11, 5 PM $ 0.0000239
-1.93%
$ 23,861 $ 42
Feb 11, 4 PM $ 0.0000242
-0.65%
$ 24,178 $ 43
Feb 11, 3 PM $ 0.0000251
+0.00%
$ -- $ 32
Feb 11, 2 PM $ 0.0000249
+1.58%
$ 24,874 $ 33
Feb 11, 1 PM $ 0.0000246
-0.44%
$ 24,548 $ 48
Feb 11, 12 PM $ 0.0000246
+0.06%
$ 24,583 $ 48
Feb 11, 11 AM $ 0.0000244
-0.28%
$ 24,409 $ 48
Feb 11, 10 AM $ 0.0000244
-0.26%
$ 24,429 $ 48
Feb 11, 9 AM $ 0.0000245
+0.22%
$ 24,529 $ 87
Feb 11, 8 AM $ 0.0000245
+0.41%
$ 24,511 $ 87
Feb 11, 7 AM $ 0.0000245
-0.71%
$ 24,479 $ 87
Feb 11, 6 AM $ 0.0000248
-0.28%
$ 24,783 $ 88
Feb 11, 5 AM $ 0.0000248
-0.45%
$ 24,787 $ 88
Feb 11, 4 AM $ 0.0000249
-1.39%
$ 24,947 $ 89
Feb 11, 3 AM $ 0.0000252
-0.69%
$ 25,205 $ 131
Feb 11, 2 AM $ 0.0000254
+0.36%
$ 25,426 $ 132
Feb 11, 1 AM $ 0.0000253
+0.21%
$ 25,275 $ 160
Feb 11, 12 AM $ 0.0000253
+0.91%
$ 25,268 $ 159
Feb 10, 11 PM $ 0.000025
-0.36%
$ 24,968 $ 158
Feb 10, 10 PM $ 0.000025
+0.35%
$ 24,975 $ 158
Feb 10, 9 PM $ 0.0000249
-0.58%
$ 24,869 $ 157
Feb 10, 8 PM $ 0.000025
-1.01%
$ 24,955 $ 158
Feb 10, 7 PM $ 0.0000252
-0.50%
$ 25,172 $ 159
Feb 10, 6 PM $ 0.0000254
-1.69%
$ 25,382 $ 136
Feb 10, 5 PM $ 0.0000258
+0.17%
$ 25,770 $ 149
Feb 10, 4 PM $ 0.0000257
+0.66%
$ 25,710 $ 149
Feb 10, 3 PM $ 0.0000257
+1.22%
$ 25,729 $ 148
Download