CleanSpark xStock Historical Data

CLSKx
Download
Date Close Price change Market cap Trading volume
Aug 3 $14.56
+0.00%
$-- $1
Jul 27 $14.56
+0.00%
$-- $1
Jun 29 $16.59
+0.00%
$-- $31
Jun 22 $16.59
-5.15%
$-- $36
Jun 15 $17.49
+15.60%
$-- $1
Jun 8 $15.13
+5.22%
$-- $13
Jun 1 $14.38
-21.08%
$-- $7
May 25 $18.22
+10.09%
$-- $11
May 18 $15.9
+23.16%
$-- $8
Apr 20 $12.43
+0.00%
$-- $42
Download