CleanSpark xStock Historical Data

CLSKx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 9, 4 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 8, 10 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 5, 11 PM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 5, 6 PM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 3, 3 PM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 3, 1 PM $ 18.22
+0.00%
$ -- $ 425
Jun 3, 12 PM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 3, 10 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 3, 9 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 3, 7 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 3, 6 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 2, 9 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 2, 8 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 2, 7 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 2, 5 AM $ 18.22
+0.00%
$ 16.76 million $ 425
Jun 1, 10 AM $ 18.22
+0.00%
$ 16.76 million $ 425
May 29, 8 AM $ 18.22
+0.00%
$ 16.76 million $ 2,822
May 29, 7 AM $ 18.22
+0.00%
$ 16.76 million $ 2,822
May 29, 6 AM $ 18.22
+0.00%
$ 16.76 million $ 2,822
May 28, 3 PM $ 17.55
+0.00%
$ 16.15 million $ 3,031
May 28, 12 PM $ 17.47
+0.00%
$ 16.07 million $ 200
May 28, 11 AM $ 17.47
+0.00%
$ 16.07 million $ 200
May 28, 10 AM $ 17.47
+0.00%
$ 16.07 million $ 200
May 28, 9 AM $ 17.47
+0.00%
$ 16.07 million $ 200
May 28, 8 AM $ 17.47
+0.00%
$ 16.07 million $ 200
May 28, 5 AM $ 17.47
+0.00%
$ 16.07 million $ 200
May 26, 10 AM $ 16.55
+0.00%
$ -- $ 104
May 26, 1 AM $ 16.55
+0.00%
$ 15.23 million $ 104
May 22, 11 AM $ 15.9
+0.00%
$ 14.63 million $ 1,108
May 22, 10 AM $ 15.9
+0.00%
$ 14.63 million $ 1,108
May 22, 9 AM $ 15.9
+0.00%
$ 14.63 million $ 1,108
May 21, 4 PM $ 15.9
+0.00%
$ 14.63 million $ 1,590
May 21, 11 AM $ 15.9
+0.00%
$ 14.63 million $ 1,590
May 21, 10 AM $ 15.9
+0.00%
$ 14.63 million $ 1,590
May 21, 9 AM $ 15.9
+0.00%
$ 14.63 million $ 1,590
May 21, 8 AM $ 15.9
+0.00%
$ 14.63 million $ 1,590
May 21, 1 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 20, 1 PM $ 12.91
+0.00%
$ 11.88 million $ 7
May 20, 10 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 20, 9 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 20, 3 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 20, 2 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 11 PM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 10 PM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 6 PM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 12 PM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 9 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 8 AM $ 12.91
+0.00%
$ 11.88 million $ 7
May 19, 7 AM $ 12.91
+0.00%
$ 11.88 million $ 7