CleanSpark xStock Historical Data

CLSKx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $18.22
+0.00%
$16.76 million $425
May 29, 8 AM $18.22
+0.00%
$16.76 million $2,822
May 29, 7 AM $18.22
+0.00%
$16.76 million $2,822
May 29, 6 AM $18.22
+0.00%
$16.76 million $2,822
May 28, 3 PM $17.55
+0.00%
$16.15 million $3,031
May 28, 12 PM $17.47
+0.00%
$16.07 million $200
May 28, 11 AM $17.47
+0.00%
$16.07 million $200
May 28, 10 AM $17.47
+0.00%
$16.07 million $200
May 28, 9 AM $17.47
+0.00%
$16.07 million $200
May 28, 8 AM $17.47
+0.00%
$16.07 million $200
May 28, 5 AM $17.47
+0.00%
$16.07 million $200
May 26, 10 AM $16.55
+0.00%
$-- $104
May 26, 1 AM $16.55
+0.00%
$15.23 million $104
May 22, 11 AM $15.9
+0.00%
$14.63 million $1,108
May 22, 10 AM $15.9
+0.00%
$14.63 million $1,108
May 22, 9 AM $15.9
+0.00%
$14.63 million $1,108
May 21, 4 PM $15.9
+0.00%
$14.63 million $1,590
May 21, 11 AM $15.9
+0.00%
$14.63 million $1,590
May 21, 10 AM $15.9
+0.00%
$14.63 million $1,590
May 21, 9 AM $15.9
+0.00%
$14.63 million $1,590
May 21, 8 AM $15.9
+0.00%
$14.63 million $1,590
May 21, 1 AM $12.91
+0.00%
$11.88 million $7
May 20, 1 PM $12.91
+0.00%
$11.88 million $7
May 20, 10 AM $12.91
+0.00%
$11.88 million $7
May 20, 9 AM $12.91
+0.00%
$11.88 million $7
May 20, 3 AM $12.91
+0.00%
$11.88 million $7
May 20, 2 AM $12.91
+0.00%
$11.88 million $7
May 19, 11 PM $12.91
+0.00%
$11.88 million $7
May 19, 10 PM $12.91
+0.00%
$11.88 million $7
May 19, 6 PM $12.91
+0.00%
$11.88 million $7
May 19, 12 PM $12.91
+0.00%
$11.88 million $7
May 19, 9 AM $12.91
+0.00%
$11.88 million $7
May 19, 8 AM $12.91
+0.00%
$11.88 million $7
May 19, 7 AM $12.91
+0.00%
$11.88 million $7
May 19, 6 AM $12.91
+0.00%
$11.88 million $7
May 18, 7 PM $12.91
+0.00%
$11.88 million $7
May 18, 6 AM $12.91
+0.00%
$11.88 million $7
May 18, 4 AM $12.91
+0.00%
$11.88 million $7
Apr 23, 9 AM $12.43
+0.00%
$11.44 million $42
Download