CleanSpark xStock Historical Data

CLSKx
Download
Date Close Price change Market cap Trading volume
Today $12.1
+0.00%
$11.13 million $99
Yesterday $12.1
+0.00%
$11.13 million $99
Aug 4, 2026 $14.56
+0.00%
$-- $13
Aug 3, 2026 $14.56
+0.00%
$13.4 million $13
Jul 31, 2026 $14.56
+0.00%
$13.4 million $13
Jul 2, 2026 $16.59
+0.00%
$-- $2,020
Jul 1, 2026 $16.59
+0.00%
$-- $2,020
Jun 30, 2026 $16.59
+0.00%
$-- $2,020
Jun 29, 2026 $16.59
+0.00%
$15.26 million $2,020
Jun 26, 2026 $16.59
+0.00%
$15.26 million $2,020
Jun 25, 2026 $16.59
+0.00%
$-- $2,020
Jun 24, 2026 $16.59
-4.76%
$15.26 million $2,020
Jun 23, 2026 $17.42
-0.40%
$16.03 million $2,297
Jun 22, 2026 $17.49
+0.00%
$16.09 million $175
Jun 18, 2026 $17.49
+0.00%
$-- $175
Jun 17, 2026 $16.89
+0.00%
$-- $106
Jun 16, 2026 $15.13
+0.00%
$-- $20
Jun 15, 2026 $15.13
+0.00%
$13.92 million $20
Jun 12, 2026 $15.13
+0.00%
$13.92 million $20
Jun 11, 2026 $15.13
+5.22%
$13.92 million $33
Jun 10, 2026 $14.38
+0.00%
$-- $789
Jun 9, 2026 $14.38
+0.00%
$-- $789
Jun 8, 2026 $14.38
+0.00%
$-- $789
Jun 5, 2026 $14.38
+0.00%
$13.23 million $789
Jun 3, 2026 $18.22
+0.00%
$-- $425
Jun 2, 2026 $18.22
+0.00%
$-- $425
Jun 1, 2026 $18.22
+0.00%
$-- $425
May 29, 2026 $18.22
+0.00%
$-- $2,822
May 28, 2026 $17.55
+0.46%
$-- $3,031
May 26, 2026 $16.55
+0.00%
$-- $104
May 22, 2026 $15.9
+0.00%
$-- $1,108
May 21, 2026 $15.9
+23.16%
$-- $1,590
May 20, 2026 $12.91
+0.00%
$-- $7
May 19, 2026 $12.91
+0.00%
$11.88 million $7
May 18, 2026 $12.91
+0.00%
$11.88 million $7
Apr 23, 2026 $12.43
+0.00%
$-- $42
Download