CleanSpark xStock Historical Data

CLSKx
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 16.59
+0.00%
$ -- $ 2,020
Jul 1, 2026 $ 16.59
+0.00%
$ -- $ 2,020
Jun 30, 2026 $ 16.59
+0.00%
$ -- $ 2,020
Jun 29, 2026 $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 26, 2026 $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 2026 $ 16.59
+0.00%
$ -- $ 2,020
Jun 24, 2026 $ 16.59
-4.76%
$ 15.26 million $ 2,020
Jun 23, 2026 $ 17.42
-0.40%
$ 16.03 million $ 2,297
Jun 22, 2026 $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 18, 2026 $ 17.49
+0.00%
$ -- $ 175
Jun 17, 2026 $ 16.89
+0.00%
$ -- $ 106
Jun 16, 2026 $ 15.13
+0.00%
$ -- $ 20
Jun 15, 2026 $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 2026 $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 11, 2026 $ 15.13
+5.22%
$ 13.92 million $ 33
Jun 10, 2026 $ 14.38
+0.00%
$ -- $ 789
Jun 9, 2026 $ 14.38
+0.00%
$ -- $ 789
Jun 8, 2026 $ 14.38
+0.00%
$ -- $ 789
Jun 5, 2026 $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 3, 2026 $ 18.22
+0.00%
$ -- $ 425
Jun 2, 2026 $ 18.22
+0.00%
$ -- $ 425
Jun 1, 2026 $ 18.22
+0.00%
$ -- $ 425
May 29, 2026 $ 18.22
+0.00%
$ -- $ 2,822
May 28, 2026 $ 17.55
+0.46%
$ -- $ 3,031
May 26, 2026 $ 16.55
+0.00%
$ -- $ 104
May 22, 2026 $ 15.9
+0.00%
$ -- $ 1,108
May 21, 2026 $ 15.9
+23.16%
$ -- $ 1,590
May 20, 2026 $ 12.91
+0.00%
$ -- $ 7
May 19, 2026 $ 12.91
+0.00%
$ 11.88 million $ 7
May 18, 2026 $ 12.91
+0.00%
$ 11.88 million $ 7
Apr 23, 2026 $ 12.43
+0.00%
$ -- $ 42
Download