CleanSpark xStock Historical Data

CLSKx
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 2, 4 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 2, 2 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 1, 5 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 1, 4 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 1, 1 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 1, 10 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 1, 6 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jul 1, 5 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 30, 1 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 30, 12 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 30, 11 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 29, 9 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 29, 3 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 29, 10 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 29, 6 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 29, 3 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 26, 11 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 1 PM $ 16.59
+0.00%
$ -- $ 2,020
Jun 25, 12 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 10 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 9 AM $ 16.59
+0.00%
$ -- $ 2,020
Jun 25, 6 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 4 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 3 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 25, 2 AM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 24, 11 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 24, 8 PM $ 16.59
+0.00%
$ 15.26 million $ 2,020
Jun 24, 1 PM $ 17.42
+0.00%
$ 16.03 million $ 2,297
Jun 24, 12 PM $ 17.42
+0.00%
$ 16.03 million $ 2,297
Jun 24, 9 AM $ 17.42
+0.00%
$ 16.03 million $ 2,297
Jun 24, 3 AM $ 17.42
+0.00%
$ 16.03 million $ 2,297
Jun 24, 1 AM $ 17.42
+0.00%
$ 16.03 million $ 2,297
Jun 23, 8 PM $ 17.42
+0.00%
$ 16.03 million $ 2,297
Jun 23, 7 PM $ 17.42
-4.44%
$ 16.03 million $ 2,297
Jun 23, 3 PM $ 18.23
+0.00%
$ 16.77 million $ 2,221
Jun 23, 12 PM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 23, 10 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 23, 7 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 23, 4 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 22, 7 PM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 22, 10 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 22, 9 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 22, 8 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 22, 7 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 22, 3 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 18, 12 PM $ 17.49
+0.00%
$ -- $ 175
Jun 18, 10 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 18, 9 AM $ 17.49
+0.00%
$ 16.09 million $ 175
Jun 17, 12 PM $ 16.89
+0.00%
$ 15.54 million $ 106
Download