CleanSpark xStock Historical Data

CLSKx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $12.1
+0.00%
$11.13 million $99
Today, at 2 PM $12.1
+0.00%
$11.13 million $99
Today, at 1 PM $12.1
+0.00%
$11.13 million $99
Today, at 12 PM $12.1
+0.00%
$11.13 million $99
Today, at 11 AM $12.1
+0.00%
$11.13 million $99
Today, at 10 AM $12.1
+0.00%
$11.13 million $99
Today, at 9 AM $12.1
+0.00%
$11.13 million $99
Today, at 8 AM $12.1
+0.00%
$11.13 million $99
Today, at 5 AM $12.1
+0.00%
$11.13 million $99
Today, at 12 AM $12.1
+0.00%
$11.13 million $99
Yesterday, at 11 PM $12.1
+0.00%
$11.13 million $99
Yesterday, at 6 PM $12.1
+0.00%
$11.13 million $99
Yesterday, at 3 PM $12.1
+0.00%
$11.13 million $99
Yesterday, at 2 PM $12.1
+0.00%
$11.13 million $99
Yesterday, at 1 PM $12.1
+0.00%
$11.13 million $99
Aug 4, 9 AM $14.56
+0.00%
$13.4 million $13
Aug 4, 4 AM $14.56
+0.00%
$13.4 million $13
Aug 3, 11 PM $14.56
+0.00%
$13.4 million $13
Aug 3, 10 PM $14.56
+0.00%
$13.4 million $13
Aug 3, 6 PM $14.56
+0.00%
$13.4 million $13
Aug 3, 4 PM $14.56
+0.00%
$13.4 million $13
Aug 3, 11 AM $14.56
+0.00%
$13.4 million $13
Aug 3, 10 AM $14.56
+0.00%
$13.4 million $13
Aug 3, 6 AM $14.56
+0.00%
$13.4 million $13
Jul 31, 10 PM $14.56
+0.00%
$13.4 million $13
Jul 31, 9 PM $14.56
+0.00%
$13.4 million $13
Jul 31, 8 PM $14.56
+0.00%
$13.4 million $13
Jul 31, 5 PM $14.56
+0.00%
$13.4 million $13
Jul 31, 4 PM $14.56
+0.00%
$13.4 million $13
Jul 31, 11 AM $14.56
+0.00%
$13.4 million $13
Jul 31, 8 AM $14.56
+0.00%
$13.4 million $13
Jul 31, 6 AM $14.56
+0.00%
$13.4 million $13
Jul 31, 4 AM $14.56
+0.00%
$13.4 million $13
Jul 2, 9 AM $16.59
+0.00%
$15.26 million $2,020
Jul 2, 4 AM $16.59
+0.00%
$15.26 million $2,020
Jul 2, 2 AM $16.59
+0.00%
$15.26 million $2,020
Jul 1, 5 PM $16.59
+0.00%
$15.26 million $2,020
Jul 1, 4 PM $16.59
+0.00%
$15.26 million $2,020
Jul 1, 1 PM $16.59
+0.00%
$15.26 million $2,020
Jul 1, 10 AM $16.59
+0.00%
$15.26 million $2,020
Jul 1, 6 AM $16.59
+0.00%
$15.26 million $2,020
Jul 1, 5 AM $16.59
+0.00%
$15.26 million $2,020
Jun 30, 1 PM $16.59
+0.00%
$15.26 million $2,020
Jun 30, 12 PM $16.59
+0.00%
$15.26 million $2,020
Jun 30, 11 AM $16.59
+0.00%
$15.26 million $2,020
Jun 29, 9 PM $16.59
+0.00%
$15.26 million $2,020
Jun 29, 3 PM $16.59
+0.00%
$15.26 million $2,020
Jun 29, 10 AM $16.59
+0.00%
$15.26 million $2,020
Jun 29, 6 AM $16.59
+0.00%
$15.26 million $2,020
Jun 29, 3 AM $16.59
+0.00%
$15.26 million $2,020
Download