Nib Historical Data

NIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅64
+0.00%
$ -- $ 60,735
Today, at 2 PM $ 0.0₅64
-0.07%
$ -- $ 60,735
Today, at 1 PM $ 0.0₅641
+0.16%
$ -- $ 60,813
Today, at 12 PM $ 0.0₅64
+0.15%
$ -- $ 60,678
Today, at 11 AM $ 0.0₅639
-0.10%
$ -- $ 60,715
Today, at 10 AM $ 0.0₅64
-0.05%
$ -- $ 60,702
Today, at 9 AM $ 0.0₅64
+0.10%
$ -- $ 60,750
Today, at 8 AM $ 0.0₅64
+0.12%
$ -- $ 60,649
Today, at 7 AM $ 0.0₅639
-1.53%
$ -- $ 61,610
Today, at 6 AM $ 0.0₅648
+0.02%
$ -- $ 61,419
Today, at 5 AM $ 0.0₅648
-0.21%
$ -- $ 61,406
Today, at 4 AM $ 0.0₅65
-0.10%
$ -- $ 61,648
Today, at 3 AM $ 0.0₅651
+0.40%
$ -- $ 61,715
Today, at 2 AM $ 0.0₅647
+0.02%
$ -- $ 61,269
Today, at 1 AM $ 0.0₅646
+0.01%
$ -- $ 61,255
Download